Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MMPRO Token MMPRO | US$0,09118 | -1,31% | -9,83% | - | US$136.666 | - |
| 3752 |  PRIVATEUM GLOBAL PRI | US$4,99 | 2,46% | 1,83% | - | US$136.499 | - |
| 3753 |  Dogihub (DRC-20) $HUB | US$0,02127 | 1,38% | -21,21% | - | US$137.413 | - |
| 3754 |  SurfBoard Finance BOARD | US$0,02233 | 0,16% | -12,02% | - | US$136.029 | - |
| 3755 |  LEO LEO | US$0,0008373 | -2,85% | 10,60% | - | US$128.937 | - |
| 3756 |  Domi Online DOMI | US$0,01852 | 14,47% | -6,14% | - | US$135.801 | - |
| 3757 |  xDAI xDAI | US$1,01 | 0,41% | -0,89% | - | US$135.710 | - |
| 3758 |  Gora GORA | US$0,2313 | -2,95% | -38,78% | - | US$116.907 | - |
| 3759 |  NutFlex NUT | US$0,001035 | 14,36% | -35,60% | - | US$134.748 | - |
| 3760 |  Warpie WARPIE | US$0,0002391 | -3,87% | -30,44% | - | US$134.348 | - |
| 3761 |  NAZA NAZA | US$0,003008 | 42,95% | -14,35% | - | US$132.890 | - |
| 3762 |  Neva NEVA | US$0,01726 | 1,50% | 0,00% | - | US$135.406 | - |
| 3763 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0003922 | -17,29% | 0,00% | - | US$134.251 | - |
| 3764 |  Shibwifhat SHIB | US$0,003703 | 4,87% | -2,38% | - | US$132.037 | - |
| 3765 |  FUNCH FUNCH | US$2,67 | -16,77% | -10,55% | - | US$131.307 | - |
| 3766 |  GPT Protocol GPT | US$0,01339 | -1,50% | -23,15% | - | US$133.055 | - |
| 3767 |  WINR Protocol WINR | US$0,04003 | -3,24% | -15,97% | - | US$133.105 | - |
| 3768 |  Acet ACT | US$0,01110 | 7,10% | 8,46% | - | US$133.004 | - |
| 3769 |  AlienForm A4M | US$0,00005871 | 3,59% | -12,27% | - | US$133.342 | - |
| 3770 |  Fuji FJT | US$0,002795 | -0,16% | -0,02% | - | US$134.816 | - |
| 3771 |  Magic Internet Money MIM | US$0,9964 | 0,34% | 0,07% | - | US$132.615 | - |
| 3772 |  Windfall Token WFT | US$0,1058 | 11,90% | -14,73% | - | US$132.393 | - |
| 3773 |  ALITA ALITA | US$0,00003335 | 4,04% | -19,34% | - | US$132.296 | - |
| 3774 |  Devour DPAY | US$0,006733 | 5,57% | -8,69% | - | US$133.507 | - |
| 3775 |  Proxy PRXY | US$0,02043 | 2,92% | -19,86% | - | US$130.544 | - |
| 3776 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$131.378 | - |
| 3777 |  Aquarius AQUA | US$0,0008840 | 2,31% | -6,72% | - | US$131.404 | - |
| 3778 |  Platform of meme coins PAYU | - | -1,54% | -9,61% | - | US$129.373 | - |
| 3779 |  Flame Protocol FLAME | US$0,001064 | 6,87% | -13,70% | - | US$130.871 | - |
| 3780 |  Codyfight CTOK | US$0,02327 | -8,78% | -10,95% | - | US$131.332 | - |
| 3781 |  $REFLECT $REFLECT | US$0,0001688 | -0,31% | -2,25% | - | US$130.707 | - |
| 3782 |  Jet Protocol JET | US$0,001320 | 3,10% | 2,28% | - | US$131.548 | - |
| 3783 |  Dopex DPX | US$20,68 | -0,63% | -8,42% | - | US$130.177 | - |
| 3784 |  Bitcoin Vault BTCV | US$1,41 | 3,81% | -6,47% | - | US$130.068 | - |
| 3785 |  MAGA TRUMP | US$0,0000002600 | 4,04% | 4,99% | - | US$129.832 | - |
| 3786 |  TAIKAI TKAI | US$0,009855 | -0,13% | 0,00% | - | US$128.639 | - |
| 3787 |  Qitmeer Network MEER | US$0,02748 | -0,51% | -15,73% | - | US$129.438 | - |
| 3788 |  Gamia GIA | US$0,00002689 | 2,66% | -16,19% | - | US$129.406 | - |
| 3789 |  SHIBAAI SHIBAAI | - | 0,93% | -25,77% | - | US$128.362 | - |
| 3790 |  You Looked CIRCLE | US$0,001335 | -0,61% | -50,48% | - | US$128.304 | - |
| 3791 |  MATAR AI MATAR | US$3,48 | -3,45% | -6,88% | - | US$121.717 | - |
| 3792 |  Katchu Coin KATCHU | US$0,002246 | 5,23% | -15,32% | - | US$128.432 | - |
| 3793 |  Eddie Seal EDSE | US$0,0008009 | -22,34% | 0,00% | - | US$131.359 | - |
| 3794 |  LuckysLeprecoin LUCKYSLP | US$0,0000002800 | 0,54% | -6,87% | - | US$128.255 | - |
| 3795 |  Daumenfrosch $DAUMEN | US$0,1035 | 10,11% | -30,22% | - | US$127.820 | - |
| 3796 |  PepeSol PEPE | US$0,001952 | 4,34% | -28,91% | - | US$130.684 | - |
| 3797 |  Jurat JTC | US$59,68 | 1,26% | -7,88% | - | US$129.834 | - |
| 3798 |  Giveth GIV | US$0,01064 | 1,83% | -4,75% | - | US$127.435 | - |
| 3799 |  Starfish Finance SEAN | US$0,0007998 | 1,24% | 19,35% | - | US$127.425 | - |
| 3800 |  Dawg Coin DAWG | US$0,0004422 | 0,52% | -22,84% | - | US$126.743 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.