Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Modex MODEX | US$0,08502 | 0,40% | -6,14% | - | US$103.331 | - |
| 3952 |  ArgentinaCoin ARG | US$0,001453 | -6,09% | -20,52% | - | US$101.048 | - |
| 3953 |  Xodex XODEX | US$0,0001461 | 2,07% | -16,92% | - | US$101.352 | - |
| 3954 |  CoinNavigator CNG | US$4,09 | 1,32% | -4,04% | - | US$101.094 | - |
| 3955 |  RoboHero ROBO | US$0,01420 | -6,47% | -18,98% | - | US$100.728 | - |
| 3956 |  The Habibiz HABIBI | US$0,00000003000 | -14,11% | -23,67% | - | US$116.548 | - |
| 3957 |  Cadence Protocol CAD | US$0,1870 | 2,18% | -18,43% | - | US$100.840 | - |
| 3958 |  ShibaKeanu SHIBK | - | 2,69% | -15,93% | - | US$100.550 | - |
| 3959 |  Solmedia MEDIA | US$0,009885 | 7,31% | -31,90% | - | US$100.526 | - |
| 3960 |  TAO INU TAONU | US$0,007304 | 17,80% | -8,74% | - | US$100.475 | - |
| 3961 |  Honeyland HXD | US$0,04382 | 10,14% | 2,80% | - | US$100.527 | - |
| 3962 |  Passage PASG | US$0,01647 | -8,20% | -22,81% | - | US$99.398,25 | - |
| 3963 |  SUIA SUIA | US$0,1122 | 5,59% | -4,92% | - | US$98.920,48 | - |
| 3964 |  Temtum TEM | US$0,3703 | 1,10% | -4,25% | - | US$99.285,41 | - |
| 3965 |  MyMetaTrader MMT | US$0,001990 | -27,79% | -30,20% | - | US$99.373,13 | - |
| 3966 |  Dopamine App DOPE | US$0,01945 | 1,27% | 38,64% | - | US$99.146,66 | - |
| 3967 |  Kondux KNDX | US$0,03473 | 8,76% | -19,00% | - | US$99.029,83 | - |
| 3968 |  Ethical Finance ETHI | US$0,001287 | -0,01% | -0,06% | - | US$98.996,60 | - |
| 3969 |  Law Blocks (AI) LBT | US$0,1175 | -0,79% | -0,67% | - | US$98.838,76 | - |
| 3970 |  bitFloki BFLOKI | US$0,000001720 | 3,79% | 0,10% | - | US$97.654,57 | - |
| 3971 |  Wizarre Scroll SCRL | US$0,00002904 | 14,83% | -9,96% | - | US$99.030,34 | - |
| 3972 |  Slash Vision Labs SVL | US$0,01458 | -2,07% | 9,79% | - | US$99.655,05 | - |
| 3973 |  Dignity Gold DIGAU | US$2,08 | -0,03% | -0,05% | - | US$97.859,78 | - |
| 3974 |  Lanify LAN | US$0,01707 | -13,78% | -2,88% | - | US$98.299,64 | - |
| 3975 |  Solordi SOLO | US$0,002108 | 21,65% | 13,74% | - | US$97.272,54 | - |
| 3976 |  Peepo PEEPO | US$0,00000004000 | 2,39% | -32,50% | - | US$96.749,24 | - |
| 3977 |  Stader sFTMX SFTMX | US$0,7650 | 6,96% | -18,31% | - | US$96.629,43 | - |
| 3978 |  Balance AI BAI | US$4,26 | -1,43% | -20,38% | - | US$96.536,46 | - |
| 3979 |  ASTRA Protocol ASTRA | US$0,001241 | -9,79% | -20,78% | - | US$95.878,54 | - |
| 3980 |  Raini Studios Token RST | US$0,03102 | 1,39% | -13,26% | - | US$96.015,54 | - |
| 3981 |  Aurix AUR | US$0,9782 | 0,82% | -2,23% | - | US$95.499,68 | - |
| 3982 |  Planet Mojo MOJO | US$0,04667 | -0,64% | -21,82% | - | US$95.673,60 | - |
| 3983 |  CODAI CODAI | - | 14,79% | -33,87% | - | US$95.529,98 | - |
| 3984 |  VOPO VOPO | US$0,0000005700 | 20,03% | -22,64% | - | US$95.177,09 | - |
| 3985 |  Olea Token OLEA | US$0,0004616 | -12,01% | -31,32% | - | US$94.558,95 | - |
| 3986 |  BAMBOO TOKEN BBO | US$2,50 | 33,58% | 1,00% | - | US$95.601,84 | - |
| 3987 |  Sonne Finance SONNE | US$0,01381 | -1,69% | -6,41% | - | US$94.408,47 | - |
| 3988 |  FractonX FT | US$0,6477 | -4,28% | -34,83% | - | US$91.856,33 | - |
| 3989 |  Houdini Swap LOCK | US$0,4528 | 1,45% | -6,40% | - | US$94.419,92 | - |
| 3990 |  Giddy GIDDY | US$0,003679 | -13,14% | -16,18% | - | US$94.312,17 | - |
| 3991 |  White Whale WHALE | US$0,01163 | -10,60% | -31,66% | - | US$97.162,37 | - |
| 3992 |  CRYN CRYN | US$3,13 | -0,15% | -0,63% | - | US$94.357,30 | - |
| 3993 |  i dont know IDK | US$0,0001096 | 3,14% | -8,79% | - | US$92.268,70 | - |
| 3994 |  Coloniume Network CLNX | US$0,06037 | -2,36% | -9,79% | - | US$88.556,93 | - |
| 3995 |  FaceDAO FACEDAO | - | -5,29% | -9,18% | - | US$94.216,86 | - |
| 3996 |  AGG AGG | US$0,001049 | -26,34% | -42,57% | - | US$94.288,41 | - |
| 3997 |  SonicWifHat SONICWIF | US$0,0001054 | 2,36% | -27,30% | - | US$95.786,42 | - |
| 3998 |  NFT Workx WRKX | US$0,01432 | 2,52% | 0,30% | - | US$93.342,62 | - |
| 3999 |  HMX HMX | US$4,30 | -1,47% | -19,53% | - | US$92.711,91 | - |
| 4000 |  D3D Social D3D | US$0,04187 | 0,37% | 4,39% | - | US$93.183,52 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.