Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hurricane NFT NHCT | US$0,001140 | -0,90% | -5,85% | - | US$127.365 | - |
| 3802 |  KPOP KPOP | US$0,0001497 | -6,19% | -43,04% | - | US$117.211 | - |
| 3803 |  Mumu MUMU | US$0,00000001000 | 8,43% | 31,47% | - | US$126.827 | - |
| 3804 |  FAVOR FAVR | US$0,01121 | 14,79% | 6,22% | - | US$126.293 | - |
| 3805 |  Fuzzy Lucky BSCM | - | 32,69% | -29,06% | - | US$126.812 | - |
| 3806 |  Joltify JOLT | US$0,3367 | 0,12% | 1,64% | - | US$126.450 | - |
| 3807 |  Nova finance NOVA | US$0,01449 | -7,32% | -12,38% | - | US$126.068 | - |
| 3808 |  EnviDa EDAT | US$0,02759 | 1,56% | -8,71% | - | US$123.533 | - |
| 3809 |  Stonks STONKS | US$0,0003193 | -0,23% | -9,00% | - | US$125.529 | - |
| 3810 |  Monke MONKE | US$0,01356 | 0,00% | 0,00% | - | US$134.929 | - |
| 3811 |  ArbiPad ARBI | US$0,0001439 | 2,90% | 0,67% | - | US$125.479 | - |
| 3812 |  JC Coin JCC | US$0,001325 | 5,66% | 40,15% | - | US$123.363 | - |
| 3813 |  BNB DOG INU BNBDOG | - | 3,95% | 5,94% | - | US$126.121 | - |
| 3814 |  FACT0RN FACT | US$24,50 | -3,12% | 4,10% | - | US$126.588 | - |
| 3815 |  Melania Trump MELANIA | US$0,05506 | -10,42% | -30,29% | - | US$124.735 | - |
| 3816 |  Sharky SHARK | US$0,07867 | 2,43% | 0,32% | - | US$125.463 | - |
| 3817 |  Zamio ZAM | US$0,001265 | 10,19% | 26,88% | - | US$123.157 | - |
| 3818 |  Bear (Ordinals) Bear | US$0,05089 | -3,62% | -18,46% | - | US$124.491 | - |
| 3819 |  DECENTRACARD DCARD | US$0,01031 | -7,87% | -28,78% | - | US$124.215 | - |
| 3820 |  adDICKted DICK | US$0,03811 | -3,73% | 17,91% | - | US$124.434 | - |
| 3821 |  Thing THING | US$0,0000001400 | 0,59% | -7,44% | - | US$124.833 | - |
| 3822 |  Wagmi WAGMI | US$0,008727 | -0,72% | -17,17% | - | US$124.174 | - |
| 3823 |  Arbitrove Protocol TROVE | US$0,004753 | 0,11% | -8,32% | - | US$123.116 | - |
| 3824 |  Pepe FC PEPEFC | - | 70,45% | 0,00% | - | US$122.938 | - |
| 3825 |  TypeIt TYPE | US$0,002626 | -6,42% | -7,79% | - | US$122.695 | - |
| 3826 |  Golden Token GOLD | US$0,009615 | 0,38% | -10,86% | - | US$119.768 | - |
| 3827 |  Young Peezy AKA Pepe PEEZY | US$0,004838 | -8,65% | -1,30% | - | US$121.868 | - |
| 3828 |  Pollux Coin POX | US$0,3161 | -4,32% | -9,38% | - | US$123.222 | - |
| 3829 |  DaoVerse DVRS | US$0,00001414 | 0,48% | -6,56% | - | US$119.990 | - |
| 3830 |  CeBioLabs CBSL | US$0,1194 | 3,08% | -11,04% | - | US$123.275 | - |
| 3831 |  Let's Go Brandon Token LGBT | - | -2,64% | 2,88% | - | US$121.946 | - |
| 3832 |  Karbun KBC | US$2,85 | 0,00% | -0,07% | - | US$120.906 | - |
| 3833 |  mouse in pasta STUCK | US$0,0001971 | 0,52% | -35,11% | - | US$120.573 | - |
| 3834 |  BilliCat BCAT | US$0,004075 | 3,12% | -15,36% | - | US$120.802 | - |
| 3835 |  EXIT Designer Token EXIT | US$3,44 | 1,63% | -6,06% | - | US$120.482 | - |
| 3836 |  Andromeda ANDR | US$0,1916 | 4,76% | -4,26% | - | US$120.184 | - |
| 3837 |  Decentralized Cloud Infrastructure DCI | US$0,5627 | 1,99% | -27,28% | - | US$120.781 | - |
| 3838 |  TOTO TOTO | - | 9,90% | -26,74% | - | US$118.979 | - |
| 3839 |  Web3Games.com WGT | US$0,01291 | 11,08% | -4,76% | - | US$119.168 | - |
| 3840 |  Donkey King DOKY | US$0,0001869 | -9,85% | -18,01% | - | US$118.800 | - |
| 3841 |  Fathom Protocol FTHM | US$0,05537 | 0,55% | -4,35% | - | US$120.093 | - |
| 3842 |  FORE Protocol FORE | US$0,009178 | -0,01% | 1,62% | - | US$118.607 | - |
| 3843 |  Crazy Frog CRAZY | US$0,0001952 | -9,04% | -16,78% | - | US$118.782 | - |
| 3844 |  HeadStarter HST | US$0,02007 | 5,73% | -13,01% | - | US$118.575 | - |
| 3845 |  ContentBox BOX | US$0,0001967 | 9,12% | -3,03% | - | US$118.814 | - |
| 3846 |  Y8U Y8U | US$0,04264 | -1,80% | -14,62% | - | US$118.921 | - |
| 3847 |  Rocky ROCKY | US$0,001469 | -8,10% | -46,56% | - | US$117.348 | - |
| 3848 |  Alickshundra Occasional-Cortex AOC | US$0,0007220 | -7,93% | -63,28% | - | US$117.193 | - |
| 3849 |  Kurobi KURO | US$0,0006876 | 0,01% | -0,12% | - | US$116.145 | - |
| 3850 |  WW3 WW3 | US$0,003591 | -7,85% | 26,56% | - | US$118.513 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.