Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tonken 314 DAO 314DAO | US$326,22 | 0,35% | 5,81% | - | US$76.002,38 | - |
| 4102 |  SedraCoin SDR | US$0,0002645 | 2,72% | -20,87% | - | US$74.955,09 | - |
| 4103 |  zkApes ZAT | US$0,00000001000 | 15,46% | -49,72% | - | US$73.612,60 | - |
| 4104 |  Son of Brett BRATT | US$0,05787 | -10,01% | 108,68% | - | US$74.102,54 | - |
| 4105 |  Satoshi Panda SAP | US$0,00001760 | -8,82% | -32,59% | - | US$73.197,62 | - |
| 4106 |  Burp BURP | US$0,0004723 | -12,11% | 17,43% | - | US$73.216,60 | - |
| 4107 |  Synonym Finance SYNO | US$0,01346 | -23,46% | -39,39% | - | US$72.755,72 | - |
| 4108 |  Real Realm REAL | US$0,0001928 | -40,88% | 10,29% | - | US$76.355,21 | - |
| 4109 |  Magpie MGP | US$0,09833 | 1,05% | -2,59% | - | US$72.179,45 | - |
| 4110 |  Itheum ITHEUM | US$0,007051 | 3,44% | -14,32% | - | US$72.449,55 | - |
| 4111 |  Covenant COVN | US$0,03591 | -0,35% | 12,03% | - | US$72.689,02 | - |
| 4112 |  Proteo DeFi PROTEO | US$0,1424 | 2,20% | -25,93% | - | US$72.539,81 | - |
| 4113 |  Saber SBR | US$0,002069 | 2,67% | -7,46% | - | US$72.246,60 | - |
| 4114 |  RWA Finance RWAS | US$0,1718 | -13,33% | -17,08% | - | US$72.068,18 | - |
| 4115 |  Mind MND | US$0,05795 | -2,99% | -29,80% | - | US$71.742,93 | - |
| 4116 |  Linework Coin LWC | US$0,01092 | 48,04% | 14,21% | - | US$71.630,90 | - |
| 4117 |  Keeps Coin KVERSE | US$0,00003604 | -0,40% | 0,85% | - | US$71.784,47 | - |
| 4118 |  The Emerald Company EMRLD | US$0,004359 | 9,92% | -27,67% | - | US$72.051,27 | - |
| 4119 |  MOJO The Gorilla MOJO | US$0,0008832 | -4,64% | -53,01% | - | US$72.997,89 | - |
| 4120 |  Lightning Bitcoin LBTC | US$0,2677 | -5,82% | -30,14% | - | US$72.025,39 | - |
| 4121 |  Giggleched CHED | US$0,0003475 | 29,92% | 3,67% | - | US$67.644,06 | - |
| 4122 |  NeptuneX NPTX | US$0,008866 | 2,25% | 0,00% | - | US$70.875,81 | - |
| 4123 |  Smart Game Finance SMART | US$0,002146 | 8,85% | -17,49% | - | US$70.991,35 | - |
| 4124 |  Graphite Protocol GP | US$0,09052 | 4,61% | -16,70% | - | US$71.112,24 | - |
| 4125 |  Black Token BLACK | US$0,0001343 | -0,85% | 1,15% | - | US$70.451,23 | - |
| 4126 |  MaidSafeCoin EMAID | US$0,8189 | 0,82% | -10,68% | - | US$70.769,33 | - |
| 4127 |  SPONGE SPONGE | US$0,0001745 | 4,69% | -20,03% | - | US$71.335,15 | - |
| 4128 |  DOLZ DOLZ | US$0,01210 | -5,18% | -5,60% | - | US$70.826,05 | - |
| 4129 |  BitBrawl BRAWL | US$0,0009740 | -1,20% | -27,88% | - | US$70.477,59 | - |
| 4130 |  AIA Chain AIA | US$0,002947 | 2,58% | -35,90% | - | US$70.599,25 | - |
| 4131 |  Magical Blocks MBLK | US$0,009338 | 1,75% | -25,79% | - | US$70.840,61 | - |
| 4132 |  Dynamite DYNMT | US$0,002676 | 5,43% | -4,18% | - | US$70.382,54 | - |
| 4133 |  CaliCoin CALI | US$0,01475 | 0,06% | -0,04% | - | US$70.218,48 | - |
| 4134 |  Kryptonite SEILOR | US$0,02172 | -2,32% | -21,67% | - | US$70.209,79 | - |
| 4135 |  Ton Raffles RAFF | US$0,5273 | 4,78% | -22,13% | - | US$70.154,58 | - |
| 4136 |  Astra DAO ASTRADAO | US$0,00000002000 | -1,94% | -23,70% | - | US$70.063,91 | - |
| 4137 |  LumiShare LUMI | US$0,06240 | -3,95% | -9,20% | - | US$67.253,12 | - |
| 4138 |  BAREBEARS BAREBEARS | US$0,009180 | 12,02% | 0,00% | - | US$69.304,20 | - |
| 4139 |  StarkMeta SMETA | US$0,09997 | 0,79% | -1,71% | - | US$69.987,69 | - |
| 4140 |  Gradient GDT | US$0,08458 | 4,04% | -16,85% | - | US$69.513,07 | - |
| 4141 |  Ness LAB NESS | US$0,05022 | 5,78% | -18,85% | - | US$69.389,18 | - |
| 4142 |  Going To The Moon GTTM | US$0,00003704 | 15,66% | -1,87% | - | US$69.443,38 | - |
| 4143 |  Human Intelligence Machine HIM | US$0,1569 | 16,67% | -25,32% | - | US$69.276,18 | - |
| 4144 |  Metavisa Protocol MESA | US$0,0002317 | 7,25% | -9,95% | - | US$68.954,31 | - |
| 4145 |  Legion Network LGX | US$0,004045 | 2,79% | 3,10% | - | US$68.726,60 | - |
| 4146 |  AvocadoCoin AVDO | US$897,16 | 0,00% | -0,26% | - | US$68.744,46 | - |
| 4147 |  PRIMAL PRIMAL | US$0,0002432 | -5,81% | -20,32% | - | US$67.933,50 | - |
| 4148 |  SEOR Network SEOR | US$0,001367 | -12,71% | -20,06% | - | US$68.859,44 | - |
| 4149 |  EurocoinToken ECTE | US$0,1009 | 1,71% | 0,63% | - | US$68.133,73 | - |
| 4150 |  Meter Stable MTR | US$0,6788 | 1,63% | -6,01% | - | US$69.395,69 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.