Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Nemesis NEMS | US$0,02794 | 0,41% | 1,46% | - | US$57.609,19 | - |
| 4252 |  Shigure UI 9MM | US$0,0001203 | -51,57% | 0,00% | - | US$58.598,53 | - |
| 4253 |  Pou POU | US$0,003733 | -9,96% | -48,24% | - | US$57.280,13 | - |
| 4254 |  CFX Quantum CFXQ | US$0,004614 | -2,74% | 0,84% | - | US$58.885,90 | - |
| 4255 |  Emp Money EMP | US$0,1542 | 4,40% | 9,56% | - | US$35.808,35 | - |
| 4256 |  Book of Ethereum BOOE | US$0,01804 | 25,68% | -4,94% | - | US$57.061,87 | - |
| 4257 |  TRIO (OrdinalsBot) TRIO | US$1,66 | -4,19% | -17,18% | - | US$56.824,42 | - |
| 4258 |  Structure finance STF | US$0,004612 | -3,25% | 1,47% | - | US$57.672,03 | - |
| 4259 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002680 | 4,87% | 7,75% | - | US$56.402,38 | - |
| 4260 |  Stackswap STSW | US$0,02014 | 0,16% | -26,03% | - | US$56.736,38 | - |
| 4261 |  SOLGOAT SOLGOAT | US$0,004912 | 2,09% | -55,32% | - | US$56.049,22 | - |
| 4262 |  Equation EQU | US$8,19 | 1,47% | -35,44% | - | US$56.248,12 | - |
| 4263 |  Byepix EPIX | US$0,004129 | 1,46% | -6,81% | - | US$56.070,03 | - |
| 4264 |  ESG ESG | US$0,2996 | -4,59% | -5,12% | - | US$56.150,42 | - |
| 4265 |  ClassZZ CZZ | US$0,009827 | -4,03% | -24,65% | - | US$56.584,32 | - |
| 4266 |  Stake DAO CRV SDCRV | US$0,3594 | 2,71% | -21,57% | - | US$57.562,60 | - |
| 4267 |  Jax.Network WJXN | US$0,03242 | 6,05% | 2,06% | - | US$56.207,33 | - |
| 4268 |  CYBRIA CYBA | US$0,001498 | -2,59% | -19,44% | - | US$55.557,43 | - |
| 4269 |  Attack Wagon ATK | US$0,0004235 | -4,34% | -5,64% | - | US$55.598,87 | - |
| 4270 |  Race Kingdom ATOZ | US$0,04804 | 5,92% | -0,20% | - | US$55.578,14 | - |
| 4271 |  AI Network AIN | US$0,01602 | 0,73% | -6,82% | - | US$55.308,03 | - |
| 4272 |  BabyChita BCT | US$0,00005493 | 8,09% | -3,91% | - | US$55.339,14 | - |
| 4273 |  Next Gem AI GEMAI | US$0,004437 | 5,31% | -27,68% | - | US$55.286,69 | - |
| 4274 |  SymVerse SYM | US$0,003669 | 8,89% | -3,46% | - | US$54.763,91 | - |
| 4275 |  Limoverse LIMO | US$0,003649 | -1,40% | -11,20% | - | US$55.156,12 | - |
| 4276 |  SeaPad SPT | US$0,1165 | -0,63% | -7,05% | - | US$55.942,62 | - |
| 4277 |  Lodestar LODE | US$0,08017 | -0,43% | -10,96% | - | US$54.838,93 | - |
| 4278 |  BIBI BIBI | - | -1,56% | -23,54% | - | US$54.238,48 | - |
| 4279 |  Egoras Credit EGC | US$6,60 | 19,05% | -21,34% | - | US$55.166,77 | - |
| 4280 |  Round X RNDX | US$0,00004861 | 3,91% | -0,85% | - | US$54.801,05 | - |
| 4281 |  WECOIN WECO | US$0,0002713 | -2,57% | -16,70% | - | US$54.797,35 | - |
| 4282 |  ZEBU ZEBU | US$0,0005947 | 1,27% | -30,68% | - | US$55.897,66 | - |
| 4283 |  Financie Token FNCT | US$0,002731 | 2,24% | -8,89% | - | US$54.778,09 | - |
| 4284 |  Nexusmind NMD | US$1,36 | 1,38% | -4,07% | - | US$54.793,48 | - |
| 4285 |  DeHealth DHLT | US$0,001297 | 1,01% | 73,74% | - | US$54.761,14 | - |
| 4286 |  BFG Token BFG | US$0,02581 | 4,18% | -3,29% | - | US$54.687,50 | - |
| 4287 |  Brett (ETH) BRETT | US$0,03013 | 18,12% | -28,47% | - | US$54.745,60 | - |
| 4288 |  Whole Earth Coin WEC | US$0,005127 | 1,57% | -4,11% | - | US$54.463,33 | - |
| 4289 |  LiNEAR Protocol LNR | US$0,03103 | 0,00% | 0,60% | - | US$54.391,34 | - |
| 4290 |  Yaku $YAKU | US$0,01823 | 3,87% | -4,13% | - | US$53.007,85 | - |
| 4291 |  TokenSight TKST | US$0,08136 | 2,18% | -19,33% | - | US$54.216,72 | - |
| 4292 |  Trillant TRI | US$0,0001125 | -4,27% | -6,04% | - | US$54.277,60 | - |
| 4293 |  Trump Pepe TRUMPEPE | - | -4,22% | -24,93% | - | US$54.129,75 | - |
| 4294 |  SoBit SOBB | US$0,0007072 | 8,45% | -13,95% | - | US$53.617,97 | - |
| 4295 |  Decentralized ETF DETF | US$0,03180 | 5,59% | -17,67% | - | US$53.967,09 | - |
| 4296 |  Custodiy CTY | US$21,46 | -3,73% | -7,80% | - | US$53.390,82 | - |
| 4297 |  EarlyFans EARLY | US$0,01857 | 4,90% | -12,49% | - | US$51.611,91 | - |
| 4298 |  MeromAI AIMR | US$0,005797 | 2,14% | -6,36% | - | US$53.670,27 | - |
| 4299 |  PIRB PIRB | US$0,02194 | -14,07% | -33,15% | - | US$53.375,37 | - |
| 4300 |  Puff PUFF | US$0,01098 | 13,00% | -18,05% | - | US$53.245,52 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.