Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XCeption XCEPT | US$0,002463 | 24,18% | 1,39% | - | US$45.650,84 | - |
| 4402 |  Mobipad MBP | US$0,001604 | -1,45% | -5,97% | - | US$45.549,70 | - |
| 4403 |  iDypius IDYP | US$0,001042 | 6,52% | -29,73% | - | US$45.082,15 | - |
| 4404 |  SHRIMP SHRIMP | US$0,02532 | 4,04% | -30,26% | - | US$44.886,23 | - |
| 4405 |  go fu*k yourself. GFY | US$0,0000006700 | -0,04% | -21,57% | - | US$44.510,90 | - |
| 4406 |  CHAD FROG CHAD | US$0,000001210 | -2,06% | 1,45% | - | US$44.555,80 | - |
| 4407 |  Cozy Pepe COZY | US$0,0002286 | 1,37% | -30,56% | - | US$44.527,10 | - |
| 4408 |  SMIDGE SMIDGE | - | 0,90% | 2,89% | - | US$44.381,81 | - |
| 4409 |  $TON Mixer MIXER | US$0,002874 | 0,00% | 0,00% | - | US$44.448,73 | - |
| 4410 |  Oshi Token OSHI | US$0,02985 | 1,54% | 8,63% | - | US$44.726,61 | - |
| 4411 |  SHIBONK SBONK | US$3,15 | 0,37% | -22,18% | - | US$44.307,00 | - |
| 4412 |  GAIA Everworld GAIA | US$0,004563 | 0,46% | -8,06% | - | US$44.438,98 | - |
| 4413 |  Changer CNG | US$0,02276 | 3,44% | -9,74% | - | US$44.141,70 | - |
| 4414 |  Rekt REKT | - | -2,82% | -12,87% | - | US$44.090,03 | - |
| 4415 |  Hello Art HTT | US$0,00002611 | -3,27% | 7,75% | - | US$43.910,22 | - |
| 4416 |  SpaceY SPAY | US$0,1215 | 10,53% | 12,74% | - | US$44.064,00 | - |
| 4417 |  XENO Governance GXE | US$0,01523 | -0,99% | -11,74% | - | US$43.903,23 | - |
| 4418 |  META ARENA META | US$0,003727 | -8,04% | -65,55% | - | US$49.533,04 | - |
| 4419 |  FERMA SOSEDI FERMA | US$0,1115 | 0,98% | 1,42% | - | US$43.831,08 | - |
| 4420 |  NAGA NGC | US$0,02443 | 6,91% | -4,61% | - | US$43.589,86 | - |
| 4421 |  AXM token AXM | US$0,5998 | -0,02% | 9,06% | - | US$43.826,80 | - |
| 4422 |  Andy’s Alter Ego $BADCAT | US$0,000002510 | -23,72% | 64,93% | - | US$43.822,83 | - |
| 4423 |  AI PIN AI | US$0,04613 | -0,27% | -18,53% | - | US$43.657,40 | - |
| 4424 |  GEMSTON GEMSTON | US$0,2837 | 11,55% | -8,73% | - | US$43.770,27 | - |
| 4425 |  Defender Bot DFNDR | US$0,04034 | 8,82% | -40,97% | - | US$44.322,81 | - |
| 4426 |  Bull Market BULL | US$0,001104 | -2,23% | -11,77% | - | US$43.468,27 | - |
| 4427 |  Kiba Inu KIBA | US$0,000002630 | 17,16% | -4,34% | - | US$44.081,22 | - |
| 4428 |  Asia Coin ASIA | US$0,2480 | 0,32% | 56,51% | - | US$43.389,40 | - |
| 4429 |  Jeff World JEFF | US$0,03996 | 0,92% | -10,40% | - | US$43.432,46 | - |
| 4430 |  Book of Meow BOMEOW | US$0,001174 | 2,31% | -17,47% | - | US$43.281,11 | - |
| 4431 |  pepewifhat PIF | US$0,00001105 | -7,96% | -41,19% | - | US$43.142,23 | - |
| 4432 |  Alium Finance ALM | US$0,002774 | 1,08% | -13,46% | - | US$42.945,66 | - |
| 4433 |  Equilibrium EQ | US$0,00002838 | -8,47% | -10,96% | - | US$43.432,03 | - |
| 4434 |  SafeMoon V2 SFM | US$0,00004177 | 5,38% | -11,45% | - | US$42.389,47 | - |
| 4435 |  Governance OHM GOHM | US$3.259,51 | 0,23% | -0,26% | - | US$42.479,25 | - |
| 4436 |  GeniuX IUX | US$0,001443 | -20,58% | -47,73% | - | US$42.319,83 | - |
| 4437 |  Future1coin F1C | US$0,0001780 | 1,74% | -7,92% | - | US$42.350,86 | - |
| 4438 |  ROXY FROG ROXY | US$0,0001023 | -17,29% | -34,86% | - | US$42.743,31 | - |
| 4439 |  Paras PARAS | US$0,01056 | 1,46% | -10,49% | - | US$42.028,76 | - |
| 4440 |  Larix LARIX | US$0,0001561 | 1,09% | 7,28% | - | US$41.837,20 | - |
| 4441 |  MAGA PEPE MAGAPEPE | - | 2,80% | -27,05% | - | US$41.981,56 | - |
| 4442 |  DogeBoy DOGB | US$0,00000007000 | -8,10% | 15,54% | - | US$41.889,70 | - |
| 4443 |  0 Knowledge Network 0KN | US$0,0005059 | -0,45% | -22,88% | - | US$41.881,54 | - |
| 4444 |  TRESTLE TRESTLE | US$0,003514 | -1,40% | -16,11% | - | US$41.709,02 | - |
| 4445 |  Conic Finance CNC | US$0,3555 | -10,07% | -7,81% | - | US$41.674,80 | - |
| 4446 |  Buy the DIP DIP | US$0,001003 | 2,31% | -21,78% | - | US$41.866,85 | - |
| 4447 |  Decentralized Vulnerability Platform DVP | US$0,0003351 | 10,31% | 8,78% | - | US$41.524,43 | - |
| 4448 |  Miner Arena MINAR | US$0,06211 | 0,02% | -3,82% | - | US$41.448,98 | - |
| 4449 |  Lenfi LENFI | US$0,9737 | 4,84% | -1,02% | - | US$41.458,88 | - |
| 4450 |  WELD WELD | US$0,005059 | 0,72% | -12,56% | - | US$41.327,64 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.