Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Exactly Protocol EXA | US$2,02 | -1,94% | 1,26% | - | US$52.070,44 | - |
| 4302 |  PEPE MAGA PEPEMAGA | - | 17,81% | -3,55% | - | US$52.209,53 | - |
| 4303 |  Thales THALES | US$0,2686 | 2,80% | -9,72% | - | US$52.800,69 | - |
| 4304 |  Wagmi Coin WAGMI | - | 13,19% | -11,88% | - | US$51.004,38 | - |
| 4305 |  Fkbiden FKBIDEN | US$0,001141 | -4,04% | -54,89% | - | US$52.483,84 | - |
| 4306 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004436 | 4,82% | -24,66% | - | US$52.251,65 | - |
| 4307 |  LunarCrush LUNR | US$0,07166 | -1,89% | -9,99% | - | US$52.521,12 | - |
| 4308 |  Spiderswap SPDR | US$0,01971 | 3,25% | -16,26% | - | US$52.170,81 | - |
| 4309 |  I will poop it NFT SHIT | - | -1,24% | -9,04% | - | US$52.589,33 | - |
| 4310 |  BASE BASE | US$0,000002790 | -2,70% | -34,40% | - | US$52.706,44 | - |
| 4311 |  MetaX ATEM | US$0,1801 | -0,78% | -17,63% | - | US$54.210,44 | - |
| 4312 |  Metano METANO | US$0,0002888 | 1,30% | -8,55% | - | US$52.114,19 | - |
| 4313 |  Animal Farm Dogs AFD | US$1,88 | 1,07% | -8,73% | - | US$51.903,55 | - |
| 4314 |  Based Yoda BODA | US$0,00001024 | -15,86% | -25,48% | - | US$51.846,63 | - |
| 4315 |  PLEB PLEB | US$0,001113 | -6,41% | -68,01% | - | US$51.797,20 | - |
| 4316 |  DOGGO DOGGO | US$0,00000001000 | 1,42% | -11,02% | - | US$51.792,12 | - |
| 4317 |  Husky Avax HUSKY | US$0,00000005000 | -4,26% | -26,32% | - | US$51.788,17 | - |
| 4318 |  Magic Internet Money MIM | US$0,0005479 | -5,01% | -37,00% | - | US$50.973,64 | - |
| 4319 |  AI Meta Club AMC | US$0,1220 | -5,39% | -26,91% | - | US$50.931,62 | - |
| 4320 |  HbarSuite HSUITE | US$0,0009044 | 3,95% | -11,06% | - | US$51.511,84 | - |
| 4321 |  Bretta BRETTA | US$0,3176 | 34,11% | 137,83% | - | US$51.271,75 | - |
| 4322 |  fBomb BOMB | US$0,02014 | 3,35% | -12,39% | - | US$50.833,45 | - |
| 4323 |  G G | US$0,0000007700 | -24,39% | 0,00% | - | US$51.917,61 | - |
| 4324 |  Ligma Node LIGMA | US$0,005685 | -4,20% | -27,58% | - | US$51.295,12 | - |
| 4325 |  Web3Shot W3S | US$0,7710 | 1,31% | -4,08% | - | US$51.145,18 | - |
| 4326 |  Telefy TELE | US$0,0007281 | -10,72% | -30,49% | - | US$51.297,47 | - |
| 4327 |  Dubbz DUBBZ | US$1,30 | 8,52% | -20,41% | - | US$51.245,57 | - |
| 4328 |  Pkoin PKOIN | US$0,4807 | -1,13% | -2,25% | - | US$52.209,77 | - |
| 4329 |  NOOT (Ordinals) NOOT | US$0,001309 | 1,30% | -2,97% | - | US$52.812,97 | - |
| 4330 |  Mecha Morphing MAPE | US$0,005444 | 9,53% | 4,32% | - | US$50.812,05 | - |
| 4331 |  Voxto Amplify VXT | US$0,02321 | -1,09% | -0,73% | - | US$51.003,13 | - |
| 4332 |  Aventis Metaverse AVTM | US$0,0003641 | -14,93% | -19,34% | - | US$50.821,95 | - |
| 4333 |  Autumn AUTUMN | US$0,005014 | 1,72% | -7,92% | - | US$51.431,38 | - |
| 4334 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06229 | 2,96% | -15,62% | - | US$51.031,80 | - |
| 4335 |  Fungi FUNGI | US$0,01537 | 5,32% | -44,15% | - | US$50.451,71 | - |
| 4336 |  BARRON BARRON | US$0,00000001000 | 31,03% | -50,39% | - | US$50.041,60 | - |
| 4337 |  Kingaru KRU | US$0,05100 | 2,06% | 3,43% | - | US$50.265,77 | - |
| 4338 |  DRAM DRAM | US$0,9998 | 0,00% | 0,00% | - | US$50.265,11 | - |
| 4339 |  Winners Coin TW | US$0,0007518 | 0,38% | -26,09% | - | US$50.075,82 | - |
| 4340 |  Pig Finance PIG | US$0,00000002000 | 2,65% | -10,41% | - | US$50.199,30 | - |
| 4341 |  MOBIX MOBX | US$0,06608 | -0,35% | -6,94% | - | US$51.503,83 | - |
| 4342 |  Davincigraph DAVINCI | US$0,01497 | 4,38% | -10,24% | - | US$49.879,64 | - |
| 4343 |  APWine Finance APW | US$1,28 | 8,25% | -33,31% | - | US$49.827,57 | - |
| 4344 |  STEMX STEMX | US$0,0008008 | -13,89% | -12,11% | - | US$49.255,45 | - |
| 4345 |  PEPE PEPE GOLD | US$0,00007564 | 3,30% | -84,69% | - | US$49.054,64 | - |
| 4346 |  Mogul Trumps Code Name MOGUL | US$0,00006344 | 70,81% | -80,83% | - | US$51.516,49 | - |
| 4347 |  QUACK QUACK | US$0,0002173 | 54,70% | -27,48% | - | US$48.972,50 | - |
| 4348 |  DogWithCap WIC | US$0,00000001000 | 6,50% | -9,55% | - | US$49.056,65 | - |
| 4349 |  Bombcrypto BCOIN | US$0,01809 | 3,43% | -19,63% | - | US$48.911,73 | - |
| 4350 |  LNDRY LNDRY | US$0,006935 | -81,75% | -86,89% | - | US$48.695,74 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.