Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SECTBOT SECT | US$0,3245 | 10,02% | 10,04% | - | US$40.138,98 | - |
| 4452 |  swap.coffee CES | US$3,17 | 3,36% | -28,56% | - | US$41.131,95 | - |
| 4453 |  LongShine LONGSHINE | US$0,000006020 | -5,03% | 0,00% | - | US$46.471,43 | - |
| 4454 |  VPS AI VPS | US$0,02514 | 1,88% | -28,06% | - | US$41.066,25 | - |
| 4455 |  HydraDX HDX | US$0,01261 | -0,35% | -11,04% | - | US$40.658,07 | - |
| 4456 |  Exen Coin EXEN | US$0,1469 | 1,63% | -6,48% | - | US$40.939,09 | - |
| 4457 |  NOBLEBLOCKS NOBL | US$0,01150 | 1,69% | -4,58% | - | US$29.674,21 | - |
| 4458 |  Coinzix ZIX | US$0,0001138 | 2,43% | -8,58% | - | US$40.811,28 | - |
| 4459 |  DeFi Warrior (FIWA) FIWA | US$0,00006742 | -0,54% | -10,49% | - | US$40.727,80 | - |
| 4460 |  Versus-X VSX | US$0,05532 | -1,99% | -8,58% | - | US$40.450,71 | - |
| 4461 |  Roko ROKO | US$0,00003270 | 9,20% | -31,19% | - | US$40.488,04 | - |
| 4462 |  Kira the Injective Cat KIRA | US$0,00007878 | 24,28% | 26,32% | - | US$40.372,88 | - |
| 4463 |  The X Protocol TXP | US$0,003809 | -0,54% | 4,04% | - | US$40.356,90 | - |
| 4464 |  CHICA CHICA | US$0,01518 | -2,37% | -3,50% | - | US$40.546,23 | - |
| 4465 |  Solbook BOOK | US$0,04598 | 4,00% | -39,73% | - | US$40.285,61 | - |
| 4466 |  Libertum LBM | US$0,05828 | 7,42% | -18,59% | - | US$39.852,92 | - |
| 4467 |  Instadapp INST | US$2,23 | 1,74% | -5,43% | - | US$40.241,04 | - |
| 4468 |  Your Future Exchange YFX | US$0,04301 | 1,00% | 4,37% | - | US$40.134,39 | - |
| 4469 |  Shiva Inu SHIV | US$0,00000002000 | 6,29% | -0,17% | - | US$40.116,15 | - |
| 4470 |  IL CAPO OF CRYPTO CAPO | US$0,0003827 | -3,81% | -29,81% | - | US$40.134,93 | - |
| 4471 |  XTRM COIN XTRM | US$0,001391 | -3,80% | 3,69% | - | US$40.021,91 | - |
| 4472 |  TridentDAO PSI | US$0,008593 | -1,73% | -2,25% | - | US$39.746,48 | - |
| 4473 |  Maxity MAX | US$0,03520 | -5,28% | -9,11% | - | US$39.510,81 | - |
| 4474 |  TONNEL Network TONNEL | US$2,43 | 1,26% | -4,54% | - | US$39.346,77 | - |
| 4475 |  BankSocial BSL | US$0,001332 | 2,14% | -21,26% | - | US$39.363,99 | - |
| 4476 |  Level Finance LVL | US$0,1518 | -2,06% | -6,00% | - | US$39.388,57 | - |
| 4477 |  BABYTRUMP BABYTRUMP | US$0,09702 | 9,09% | -31,31% | - | US$39.116,89 | - |
| 4478 |  Resistor AI TOR | US$0,0008954 | -23,86% | -63,80% | - | US$36.151,72 | - |
| 4479 |  KIZUNA KIZUNA | US$0,00000001000 | -4,57% | -22,84% | - | US$39.531,60 | - |
| 4480 |  Kabosu Inu KABOSU | US$0,0000007800 | -11,51% | -56,78% | - | US$38.879,51 | - |
| 4481 |  Kermit KERMIT | US$0,0002957 | -8,21% | -93,12% | - | US$38.804,21 | - |
| 4482 |  Crafting Finance CRF | US$0,001413 | -0,68% | -2,77% | - | US$38.722,85 | - |
| 4483 |  C+Charge CCHG | US$0,0001440 | 0,61% | -6,89% | - | US$38.781,28 | - |
| 4484 |  Blast Frontiers BLAST | US$0,00001732 | -42,20% | -69,97% | - | US$38.884,88 | - |
| 4485 |  SKI MASK PUP SKIPUP | US$0,7074 | -13,19% | -1,47% | - | US$40.004,50 | - |
| 4486 |  Starly $STARLY | US$0,002634 | -1,07% | 1,42% | - | US$38.686,44 | - |
| 4487 |  AVAV AVAV | - | -0,82% | -14,95% | - | US$38.777,99 | - |
| 4488 |  Gen AI BOT GENAI | US$0,0003554 | 8,05% | -74,54% | - | US$38.712,22 | - |
| 4489 |  Zambesigold ZGD | US$0,2099 | 1,43% | -9,13% | - | US$38.130,46 | - |
| 4490 |  D-Ecosystem DCX | US$0,2771 | -8,61% | -20,19% | - | US$38.506,67 | - |
| 4491 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01045 | 3,94% | -6,85% | - | US$37.989,86 | - |
| 4492 |  BitMinerX BMX | US$0,02424 | 4,13% | -33,02% | - | US$38.111,60 | - |
| 4493 |  All Crypto Mechanics ACM | US$0,1120 | -0,19% | 1,36% | - | US$38.184,51 | - |
| 4494 |  PixelWorldCoin PWC | US$0,005545 | 1,20% | -8,73% | - | US$37.644,05 | - |
| 4495 |  MIR Token MIR | US$0,00009491 | 6,65% | 48,74% | - | US$38.533,26 | - |
| 4496 |  BonusBlock BONUS | US$0,3890 | 0,73% | -2,25% | - | US$37.599,24 | - |
| 4497 |  DeTensor DETENSOR | US$0,02444 | 17,77% | 1,91% | - | US$37.644,25 | - |
| 4498 |  Utility Cjournal UCJL | US$6,82 | 1,33% | -4,07% | - | US$37.651,30 | - |
| 4499 |  D-Drops DOP | US$0,03891 | -6,57% | -14,02% | - | US$37.605,30 | - |
| 4500 |  Volare Network VOLR | US$0,6164 | -0,09% | -0,02% | - | US$37.479,91 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.