Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LUXO LUXO | US$0,04014 | -0,22% | -0,09% | - | US$29.421,93 | - |
| 4652 |  Ginoa GINOA | US$0,1049 | 2,97% | -13,94% | - | US$29.007,02 | - |
| 4653 |  Maia MAIA | US$21,62 | 2,14% | -5,69% | - | US$29.278,14 | - |
| 4654 |  Eclipse Fi ECLIP | US$0,07703 | 1,09% | -8,88% | - | US$29.201,21 | - |
| 4655 |  Winter WINTER | US$0,003851 | 1,72% | 2,81% | - | US$29.753,22 | - |
| 4656 |  LunchDAO LUNCH | US$0,0001472 | -0,61% | -12,13% | - | US$29.043,26 | - |
| 4657 |  Veritaseum VERI | US$21,43 | -11,40% | -13,75% | - | US$28.088,08 | - |
| 4658 |  Tanpin TANPIN | US$0,6909 | -10,23% | -13,01% | - | US$29.298,22 | - |
| 4659 |  Kineko KNK | US$0,2108 | 8,79% | -7,90% | - | US$30.494,78 | - |
| 4660 |  ELIS XLS | US$0,03124 | 0,82% | 17,87% | - | US$28.956,59 | - |
| 4661 |  BBC Gold Coin BBCG | US$0,1691 | 7,93% | -27,11% | - | US$29.197,39 | - |
| 4662 |  X Payments XPAY | US$0,0006110 | 0,06% | -22,31% | - | US$28.877,48 | - |
| 4663 |  MemeDAO MEMD | - | -1,19% | -4,02% | - | US$28.658,81 | - |
| 4664 |  AET AET | US$0,1398 | -7,14% | -61,92% | - | US$28.798,90 | - |
| 4665 |  Malinka MLNK | US$0,001629 | 0,47% | 3,19% | - | US$28.915,40 | - |
| 4666 |  Lavita AI LAVITA | US$0,009824 | -0,46% | -13,36% | - | US$28.796,27 | - |
| 4667 |  CULO CULO | US$0,000003130 | 1,01% | -21,88% | - | US$28.717,43 | - |
| 4668 |  PopDog POPDOG | US$0,002327 | 12,04% | -25,67% | - | US$28.622,04 | - |
| 4669 |  BaseSwap BSWAP | US$0,3682 | -0,04% | -30,12% | - | US$28.990,09 | - |
| 4670 |  ConsciousDao CVN | US$0,1953 | -2,56% | -0,85% | - | US$28.336,59 | - |
| 4671 |  AETERNUS ATRNO | US$0,2119 | -2,77% | -3,67% | - | US$28.501,22 | - |
| 4672 |  DRC Mobility DRC | US$0,0001418 | -9,26% | -47,79% | - | US$29.820,19 | - |
| 4673 |  Sirius Chain XPX | US$0,0006766 | 3,34% | -8,39% | - | US$28.397,75 | - |
| 4674 |  FreeRossDAO FREE | US$0,0005093 | -1,96% | -14,99% | - | US$28.369,01 | - |
| 4675 |  Summer SUMMER | US$0,004436 | 1,73% | -9,44% | - | US$29.104,61 | - |
| 4676 |  GameBoy GBOY | US$0,0007381 | 11,12% | -34,70% | - | US$27.948,70 | - |
| 4677 |  Burn BURN | US$0,00001042 | -4,21% | -1,08% | - | US$28.118,18 | - |
| 4678 |  Kuma Inu KUMA | US$0,00000001000 | 2,18% | -20,80% | - | US$28.217,45 | - |
| 4679 |  Zen Panda Coin ZPC | - | 0,79% | -12,41% | - | US$28.042,64 | - |
| 4680 |  EG Token EG | US$0,001130 | -1,11% | -14,27% | - | US$28.205,77 | - |
| 4681 |  Astroport Classic ASTROC | US$0,001406 | 4,74% | 9,55% | - | US$27.950,13 | - |
| 4682 |  Arbswap ARBS | US$0,0002414 | -2,06% | -27,60% | - | US$28.005,56 | - |
| 4683 |  Andrea Von Speed VONSPEED | US$0,0002252 | 2,88% | -8,63% | - | US$26.555,75 | - |
| 4684 |  AQTIS AQTIS | US$0,005068 | 9,25% | -29,69% | - | US$29.013,74 | - |
| 4685 |  Rake Finance RAK | US$6,70 | 0,89% | -0,49% | - | US$27.914,37 | - |
| 4686 |  BEBE BEBE | US$0,00000001000 | 0,98% | -16,80% | - | US$27.849,47 | - |
| 4687 |  SolSpend SPEND | US$0,03615 | 4,90% | -25,31% | - | US$26.826,60 | - |
| 4688 |  Ribus RIB | US$0,02349 | 0,75% | -13,76% | - | US$28.031,49 | - |
| 4689 |  Liquid Crypto LQDX | US$0,02940 | -1,31% | -14,06% | - | US$27.644,36 | - |
| 4690 |  Navcoin NAV | US$0,04666 | -1,24% | -18,15% | - | US$27.661,30 | - |
| 4691 |  XMax XMX | US$0,00001280 | -0,96% | -10,34% | - | US$27.605,60 | - |
| 4692 |  JK Coin JK | US$0,06815 | 2,21% | -18,60% | - | US$27.610,73 | - |
| 4693 |  ARB Protocol ARB | US$0,0005476 | -1,72% | -24,84% | - | US$27.472,69 | - |
| 4694 |  BRC App BRCT | US$0,002605 | -5,20% | -33,79% | - | US$27.369,81 | - |
| 4695 |  DBXen DXN | US$1,15 | 19,57% | 0,74% | - | US$27.419,65 | - |
| 4696 |  PoolUp PLUP | US$0,004352 | 3,70% | -7,77% | - | US$27.400,17 | - |
| 4697 |  xSPECTAR XSPECTAR | US$0,01914 | -8,20% | -24,40% | - | US$27.405,82 | - |
| 4698 |  MoonDAO MOONEY | US$0,0004162 | 1,53% | -2,78% | - | US$27.266,37 | - |
| 4699 |  Doge Inu DINU | - | 12,91% | 1,11% | - | US$27.412,29 | - |
| 4700 |  GROK CEO GROKCEO | - | 1,44% | -20,25% | - | US$27.366,96 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.