Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wally The Whale WALLY | US$0,0000003900 | -3,27% | -14,85% | - | US$22.609,53 | - |
| 4852 |  AvaxTech ATECH | US$0,001639 | -25,70% | -27,47% | - | US$22.404,68 | - |
| 4853 |  Edufex EDUX | US$0,0001588 | 3,03% | -3,62% | - | US$22.322,35 | - |
| 4854 |  Soltalk AI TALK | US$0,01382 | 21,76% | -26,18% | - | US$22.173,35 | - |
| 4855 |  FreeTrump TRUMP | US$0,009983 | 6,42% | -49,37% | - | US$22.437,96 | - |
| 4856 |  BOY X HIGHSPEED BXH | US$0,0003243 | 0,43% | 0,74% | - | US$22.116,82 | - |
| 4857 |  Zenlink ZLK | US$0,02433 | 3,41% | 2,64% | - | US$22.094,90 | - |
| 4858 |  xNFT Protocol XNFT | US$0,001118 | -0,93% | -1,52% | - | US$22.160,06 | - |
| 4859 |  MerchDAO MRCH | US$0,008503 | -0,62% | 3,79% | - | US$22.090,01 | - |
| 4860 |  The Recharge RCG | US$0,01855 | -0,18% | -1,42% | - | US$22.076,19 | - |
| 4861 |  NKCL Classic NKCLC | US$1,64 | -0,94% | -2,33% | - | US$21.992,17 | - |
| 4862 |  batcat BTC | US$0,0002358 | 18,73% | 0,00% | - | US$22.040,50 | - |
| 4863 |  INOFI FON | US$0,1671 | 0,67% | -3,83% | - | US$21.991,46 | - |
| 4864 |  Bandot Protocol BDT | US$0,00003494 | 0,74% | 11,46% | - | US$22.007,46 | - |
| 4865 |  YachtingVerse YACHT | US$0,04031 | -2,36% | -32,76% | - | US$21.854,73 | - |
| 4866 |  Mute MUTE | US$0,07268 | -2,26% | -40,05% | - | US$21.811,80 | - |
| 4867 |  Gems GEM | US$0,00009548 | 0,57% | -1,16% | - | US$21.817,22 | - |
| 4868 |  milly MILLY | US$0,0002244 | 81,48% | -28,67% | - | US$21.836,41 | - |
| 4869 |  ERC20 ERC20 | US$0,1704 | 2,88% | -38,16% | - | US$21.815,23 | - |
| 4870 |  Hera Finance HERA | US$2,51 | -2,74% | -8,96% | - | US$21.800,11 | - |
| 4871 |  Homer SIMPSON | - | 4,45% | -21,78% | - | US$21.761,98 | - |
| 4872 |  Chimera CULT | US$0,005733 | -59,69% | -87,78% | - | US$22.046,94 | - |
| 4873 |  Pine PINE | US$0,005685 | -21,86% | -26,98% | - | US$21.784,27 | - |
| 4874 |  Colizeum ZEUM | US$0,001160 | -6,58% | -22,66% | - | US$21.749,78 | - |
| 4875 |  Loon Network LOON | US$0,0001422 | 0,05% | -5,51% | - | US$21.631,87 | - |
| 4876 |  WeStarter WAR | US$0,002503 | -4,00% | -9,65% | - | US$21.596,30 | - |
| 4877 |  DAOLaunch DAL | US$0,02529 | 25,19% | 23,65% | - | US$21.749,51 | - |
| 4878 |  Streakk STKK | US$0,01992 | -1,14% | -4,11% | - | US$21.701,90 | - |
| 4879 |  FileStar STAR | US$0,003856 | 1,76% | -12,37% | - | US$21.789,45 | - |
| 4880 |  bloo foster coin BLOO | US$1,96 | 0,52% | -16,15% | - | US$21.765,98 | - |
| 4881 |  MODA DAO MODA | US$0,1003 | 2,26% | -8,66% | - | US$21.758,22 | - |
| 4882 |  Lifinity LFNTY | US$1,26 | 0,71% | 0,30% | - | US$22.931,12 | - |
| 4883 |  Jeetolax JEETOLAX | US$0,0001214 | 0,00% | 0,00% | - | US$21.561,03 | - |
| 4884 |  Titan Hunters TITA | US$0,004413 | -12,93% | 10,82% | - | US$21.383,83 | - |
| 4885 |  OpenSocial OSP | US$0,0005025 | 6,00% | 6,00% | - | US$21.490,79 | - |
| 4886 |  Savanna Haus SVNN | US$0,002958 | 6,18% | -38,18% | - | US$12.884,31 | - |
| 4887 |  BabyMAGA BABYMAGA | US$0,001840 | -30,42% | 0,00% | - | US$21.776,61 | - |
| 4888 |  CryptoArt.Ai CART | US$0,006165 | -2,14% | 6,34% | - | US$21.248,18 | - |
| 4889 |  Raccoon ROON | US$0,005796 | 3,12% | 20,62% | - | US$21.332,69 | - |
| 4890 |  Naka Bodhi Token NBOT | US$0,004545 | -1,04% | -3,49% | - | US$21.450,81 | - |
| 4891 |  Zus ZCN | US$0,09688 | 7,54% | -12,36% | - | US$21.331,33 | - |
| 4892 |  chipi CHIPI | US$0,0005066 | 2,18% | -44,11% | - | US$21.124,17 | - |
| 4893 |  Mithril Share MIS | US$0,2153 | -0,05% | -0,01% | - | US$21.126,22 | - |
| 4894 |  Meta Masters Guild Games MEMAGX | US$0,003080 | -1,76% | 3,07% | - | US$21.072,04 | - |
| 4895 |  NFT STARS NFTS | US$0,002540 | -0,01% | -2,16% | - | US$20.984,54 | - |
| 4896 |  Moeda Loyalty Points MDA | US$0,01408 | -0,61% | -14,91% | - | US$21.045,18 | - |
| 4897 |  FREN FREN | US$0,000009210 | 3,04% | -11,24% | - | US$19.209,08 | - |
| 4898 |  Sunflower Land SFL | US$0,09895 | 1,15% | -13,86% | - | US$20.881,08 | - |
| 4899 |  XTV XTV | US$0,01827 | -12,06% | -3,36% | - | US$20.982,79 | - |
| 4900 |  KeyOfLife Multichain Store Of Value KOL | US$0,9984 | 3,42% | -13,98% | - | US$20.875,33 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.