Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NASDEX NSDX | US$0,06148 | 7,20% | 12,82% | - | US$23.948,10 | - |
| 4802 |  Inter Stable Token IST | US$0,9964 | 0,13% | -0,12% | - | US$23.961,73 | - |
| 4803 |  Akropolis Delphi ADEL | US$0,005117 | -0,35% | 1,11% | - | US$23.780,20 | - |
| 4804 |  KickPad KPAD | US$0,001883 | 2,03% | -11,55% | - | US$23.760,88 | - |
| 4805 |  Pe PE | US$0,0008162 | -2,28% | -40,31% | - | US$23.677,24 | - |
| 4806 |  PROXI CREDIT | US$0,004153 | -3,83% | -13,16% | - | US$23.511,59 | - |
| 4807 |  Globe Derivative Exchange GDT | US$0,01057 | -0,40% | -1,54% | - | US$23.530,41 | - |
| 4808 |  Hummingbird Finance (New) HMNG | - | 2,40% | -29,35% | - | US$23.703,87 | - |
| 4809 |  Tonk Inu TONK | US$0,02260 | 6,26% | -12,30% | - | US$23.562,48 | - |
| 4810 |  SIGN SIGN | US$0,002268 | 0,78% | 9,62% | - | US$23.544,64 | - |
| 4811 |  Starcoin STC | US$0,0009152 | -4,62% | 32,02% | - | US$23.469,15 | - |
| 4812 |  BitTorrent BTTOLD | US$0,0009650 | -6,33% | -13,44% | - | US$23.481,59 | - |
| 4813 |  LORDS LORDS | US$0,08046 | -5,28% | -28,63% | - | US$23.449,70 | - |
| 4814 |  RED RED | US$0,002133 | 0,31% | -11,79% | - | US$23.532,88 | - |
| 4815 |  FX Stock Token FXST | US$1,97 | 5,27% | -0,53% | - | US$23.339,04 | - |
| 4816 |  reBaked BAKED | US$0,001330 | 1,17% | -21,88% | - | US$23.371,37 | - |
| 4817 |  PSSYMONSTR PSSYMONSTR | US$0,0008058 | 3,46% | -28,16% | - | US$23.328,37 | - |
| 4818 |  Dragon Base DRAGON | US$0,0005633 | 0,00% | 0,00% | - | US$24.255,57 | - |
| 4819 |  Solice SLC | US$0,002400 | 3,30% | -10,51% | - | US$23.251,70 | - |
| 4820 |  SMARTSET TOKEN SST | US$0,0001393 | 1,74% | -14,99% | - | US$23.264,38 | - |
| 4821 |  Nahmii NII | US$0,0004064 | 2,18% | 2,93% | - | US$23.349,15 | - |
| 4822 |  huhcat HUHCAT | US$0,000005730 | 3,98% | 0,00% | - | US$23.268,37 | - |
| 4823 |  ROARING BRETT $RBRETT | US$0,0001284 | -26,66% | 0,00% | - | US$23.211,80 | - |
| 4824 |  Empire Token EMPIRE | US$0,0003942 | -3,53% | -22,28% | - | US$23.197,56 | - |
| 4825 |  ISSP ISSP | US$0,00009778 | -0,11% | -20,71% | - | US$23.189,09 | - |
| 4826 |  Grizzly Honey GHNY | US$2,23 | 0,51% | -3,30% | - | US$23.171,67 | - |
| 4827 |  NFTMart Token NMT | US$0,003828 | -4,68% | -2,91% | - | US$23.189,11 | - |
| 4828 |  SHARBI SHARBI | US$0,000009610 | 24,29% | 8,12% | - | US$22.792,42 | - |
| 4829 |  Pulse Drip PDRIP | US$4,85 | 5,19% | 0,00% | - | US$23.077,05 | - |
| 4830 |  Pepega PEPEGA | US$0,000001210 | -22,40% | -42,97% | - | US$23.054,60 | - |
| 4831 |  Blocksport BSPT | US$0,0009751 | 0,44% | -1,71% | - | US$22.990,48 | - |
| 4832 |  Metal Blockchain METAL | US$0,04721 | -2,74% | -11,79% | - | US$23.090,47 | - |
| 4833 |  Agro Global AGRO | US$0,0003364 | -0,61% | -4,79% | - | US$23.037,16 | - |
| 4834 |  Bounty0x BNTY | US$0,0003984 | -0,14% | -12,20% | - | US$23.006,19 | - |
| 4835 |  Shine Chain SC20 | US$0,02741 | -5,33% | 4,12% | - | US$23.013,18 | - |
| 4836 |  LimoCoin Swap LMCSWAP | US$0,001276 | -0,77% | 47,80% | - | US$23.926,44 | - |
| 4837 |  Sashimi SASHIMI | US$0,004881 | 3,41% | -6,56% | - | US$22.955,93 | - |
| 4838 |  Simpson Tate TATE | - | -54,70% | 0,00% | - | US$22.970,82 | - |
| 4839 |  ScapesMania MANIA | US$0,001879 | -3,81% | -10,31% | - | US$23.286,45 | - |
| 4840 |  Fire Protocol FIRE | US$0,0009906 | -1,00% | -9,74% | - | US$22.941,83 | - |
| 4841 |  Vader Protocol VADER | US$0,00001894 | 2,14% | -16,83% | - | US$22.729,81 | - |
| 4842 |  SpartaCats PURR | US$0,00000003000 | 24,34% | 347,37% | - | US$22.641,40 | - |
| 4843 |  Wrapped Venom WVENOM | US$0,1546 | -3,80% | 0,00% | - | US$22.641,40 | - |
| 4844 |  NFTBomb NBP | US$0,00006122 | 6,98% | 5,04% | - | US$22.556,90 | - |
| 4845 |  SpartaDex SPARTA | US$0,2014 | -4,92% | -9,62% | - | US$20.126,90 | - |
| 4846 |  HalfPizza PIZA | US$0,000004750 | 7,50% | -17,15% | - | US$22.572,08 | - |
| 4847 |  Glo Dollar USDGLO | US$0,9997 | -0,06% | 0,12% | - | US$22.651,84 | - |
| 4848 |  VidyX VIDYX | US$0,0003667 | -0,66% | -10,27% | - | US$22.646,16 | - |
| 4849 |  EVERY GAME EGAME | US$0,00003020 | -5,17% | -20,34% | - | US$21.403,67 | - |
| 4850 |  Hump HUMP | US$0,004620 | 5,30% | -13,76% | - | US$22.587,82 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.