Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Price Gap PGT | US$0,003239 | -6,10% | -13,64% | - | US$19.688,23 | - |
| 4952 |  BTEX BTEX | US$0,02445 | 0,37% | 0,95% | - | US$19.210,71 | - |
| 4953 |  Shade Protocol SHD | US$2,29 | -4,49% | -17,56% | - | US$19.087,46 | - |
| 4954 |  iNFTspace INS | US$0,000001690 | -1,81% | -72,87% | - | US$19.170,46 | - |
| 4955 |  Domani Protocol DEXTF | US$0,2207 | 2,71% | -17,33% | - | US$17.941,82 | - |
| 4956 |  Calvaria: Duels of Eternity RIA | US$0,002592 | -1,49% | 11,79% | - | US$19.017,98 | - |
| 4957 |  GOLCOIN GOLC | US$0,01860 | 0,42% | -37,68% | - | US$19.186,69 | - |
| 4958 |  MacaronSwap MCRN | US$0,04892 | 1,89% | -8,21% | - | US$19.058,14 | - |
| 4959 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9961 | -0,06% | -0,60% | - | US$19.069,33 | - |
| 4960 |  starri STARRI | US$0,0001496 | -11,00% | -6,68% | - | US$18.904,05 | - |
| 4961 |  Phoenix Blockchain PHX | US$0,03612 | 3,15% | -40,78% | - | US$19.353,60 | - |
| 4962 |  The Killbox KBOX | US$0,00007421 | 12,22% | 8,71% | - | US$19.019,21 | - |
| 4963 |  Woozoo Music WZM | US$0,0001998 | -32,28% | -8,21% | - | US$19.036,03 | - |
| 4964 |  POPKON POPK | US$0,01694 | 11,61% | 0,76% | - | US$18.903,71 | - |
| 4965 |  NuCoin NUC | US$0,06677 | -2,53% | 16,93% | - | US$18.864,50 | - |
| 4966 |  Zeniq ZENIQ | US$0,01653 | 3,41% | -4,70% | - | US$18.953,75 | - |
| 4967 |  Based Chad CHAD | US$0,00002054 | -7,82% | -47,47% | - | US$18.876,59 | - |
| 4968 |  Sentre Protocol SNTR | US$0,001443 | -2,57% | -13,33% | - | US$18.740,83 | - |
| 4969 |  Moonsama SAMA | US$0,01269 | -0,83% | -9,90% | - | US$18.637,67 | - |
| 4970 |  Coral Swap CORAL | US$0,01248 | -4,13% | -6,23% | - | US$18.839,60 | - |
| 4971 |  GSENetwork GSE | US$0,00004920 | -2,27% | -5,69% | - | US$18.800,11 | - |
| 4972 |  Raiden Network Token RDN | US$0,01373 | 0,05% | 2,92% | - | US$18.955,17 | - |
| 4973 |  COTI Governance Token gCOTI | US$0,07669 | -1,56% | -11,91% | - | US$18.701,31 | - |
| 4974 |  Raptoreum RTM | US$0,0009464 | -1,89% | -3,57% | - | US$18.673,54 | - |
| 4975 |  Hadeswap HADES | US$0,02796 | -0,59% | -13,97% | - | US$18.798,10 | - |
| 4976 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6172 | -13,72% | -31,18% | - | US$17.931,07 | - |
| 4977 |  PaintSwap BRUSH | US$0,01724 | 8,65% | -14,30% | - | US$18.682,39 | - |
| 4978 |  Dragon Mainland Shards DMS | US$0,0001132 | 14,39% | 1,69% | - | US$18.721,89 | - |
| 4979 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02515 | -13,94% | -20,86% | - | US$18.600,98 | - |
| 4980 |  Bitcoin 2.0 BTC2.0 | US$0,05727 | 6,37% | -5,76% | - | US$18.592,08 | - |
| 4981 |  BnkToTheFuture BFT | US$0,001654 | -7,54% | -25,13% | - | US$18.641,63 | - |
| 4982 |  Synchrony SCY | US$0,0002172 | -3,46% | -10,70% | - | US$18.449,09 | - |
| 4983 |  DeSend Ai DSAI | US$0,001070 | -39,04% | -69,25% | - | US$18.551,33 | - |
| 4984 |  Chainback ARCHIVE | US$0,001606 | -4,19% | -28,02% | - | US$18.505,08 | - |
| 4985 |  Paralink Network PARA | US$0,0008816 | 3,17% | -8,35% | - | US$18.485,68 | - |
| 4986 |  DNAxCAT Token DXCT | US$0,02349 | 0,41% | -2,13% | - | US$18.505,91 | - |
| 4987 |  Simpson Pepe SESE | - | 17,14% | -24,86% | - | US$18.424,22 | - |
| 4988 |  Stox STX | US$0,009854 | -2,49% | -19,96% | - | US$18.328,67 | - |
| 4989 |  Satellite Doge-1 Mission DOGE-1 | US$0,001129 | 0,97% | -11,53% | - | US$18.369,90 | - |
| 4990 |  Banx.gg BANX | US$0,0003630 | 14,19% | -0,27% | - | US$18.250,49 | - |
| 4991 |  BSC TOOLS TOOLS | US$0,01007 | -5,66% | -9,35% | - | US$18.339,91 | - |
| 4992 |  BTC Proxy BTCPX | US$68.265,10 | 1,25% | -4,07% | - | US$18.221,87 | - |
| 4993 |  Futureswap FST | US$0,02569 | -0,69% | -13,01% | - | US$18.363,72 | - |
| 4994 |  YIN Finance YIN | US$0,001279 | 1,87% | -45,14% | - | US$18.118,02 | - |
| 4995 |  HOPPY HOPPY | - | -0,77% | -37,51% | - | US$18.006,61 | - |
| 4996 |  Flochi Inu FLOCHI | US$0,00000001000 | -6,52% | 0,00% | - | US$18.170,55 | - |
| 4997 |  Obortech OBOT | US$0,02066 | -2,09% | -24,80% | - | US$18.357,90 | - |
| 4998 |  Wif on Eth WIF | US$0,00003573 | 13,17% | -10,97% | - | US$18.075,48 | - |
| 4999 |  Fronk FRONK | US$0,00000002000 | -1,50% | -11,47% | - | US$17.840,85 | - |
| 5000 |  WoofOracle WFO | US$0,00000003000 | 24,58% | -3,04% | - | US$17.925,92 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.