Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Buff Doge Coin DOGECOIN | - | -2,80% | 4,28% | - | US$26.002,42 | - |
| 4752 |  YOM YOM | US$0,05498 | -2,27% | 5,91% | - | US$25.180,68 | - |
| 4753 |  BoostAI $BOOST | US$0,007548 | -22,86% | -52,54% | - | US$25.612,19 | - |
| 4754 |  Dinger Token DINGER | US$0,000001780 | -8,98% | -19,54% | - | US$25.281,27 | - |
| 4755 |  Ben (v2) BEN | US$0,000003090 | 6,53% | -23,24% | - | US$24.928,40 | - |
| 4756 |  Moola Celo USD mCUSD | US$1,00 | -0,36% | -0,26% | - | US$25.284,08 | - |
| 4757 |  Catfish CATFISH | US$0,0003978 | 13,05% | -25,95% | - | US$25.192,88 | - |
| 4758 |  KittenFinance KIF | US$13,66 | 0,16% | -1,13% | - | US$25.139,80 | - |
| 4759 |  SBET SBET | US$0,004224 | -0,07% | 9,27% | - | US$25.066,62 | - |
| 4760 |  Ponzi PONZI | US$0,001397 | 19,10% | -40,17% | - | US$24.663,50 | - |
| 4761 |  Delphy DPY | US$0,004577 | 30,62% | 29,58% | - | US$25.079,51 | - |
| 4762 |  SOLAV TOKEN SOLAV | US$0,0002219 | 8,81% | -53,77% | - | US$24.984,83 | - |
| 4763 |  CashCow COW | US$0,1590 | 3,11% | 2,81% | - | US$24.933,26 | - |
| 4764 |  YES Money YES | US$4,38 | -0,76% | -8,70% | - | US$24.857,91 | - |
| 4765 |  Shimmer SMR | US$0,007736 | 2,71% | -4,80% | - | US$24.873,41 | - |
| 4766 |  CONUN CYCON | US$0,005726 | 3,51% | 18,99% | - | US$24.705,37 | - |
| 4767 |  DePlan DPLN | US$0,2478 | -2,98% | -42,55% | - | US$24.778,89 | - |
| 4768 |  JennyCo JCO | US$0,005869 | -1,21% | -4,69% | - | US$24.683,81 | - |
| 4769 |  ParallelChain XPLL | US$0,03668 | -6,35% | -17,70% | - | US$24.691,89 | - |
| 4770 |  dForce USD USX | US$0,9944 | 0,30% | 0,92% | - | US$24.677,20 | - |
| 4771 |  Alaska Gold Rush CARAT | US$0,003305 | -7,65% | -6,24% | - | US$24.632,71 | - |
| 4772 |  Taproot Exchange TAPROOT | US$0,008312 | -7,36% | -2,42% | - | US$24.497,26 | - |
| 4773 |  King Of Memes KING | US$0,0000009300 | -12,03% | -46,21% | - | US$24.505,99 | - |
| 4774 |  MediShares MDS | US$0,0001643 | -0,70% | 10,41% | - | US$24.502,66 | - |
| 4775 |  MAGIC SHOES MCT | US$0,00007428 | 13,24% | -32,91% | - | US$24.093,48 | - |
| 4776 |  Alpaca City ALPA | US$0,01141 | -2,93% | -8,09% | - | US$24.624,78 | - |
| 4777 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5299 | 6,84% | 4,44% | - | US$24.473,62 | - |
| 4778 |  Chain Games CHAIN | US$0,01155 | 3,84% | -7,63% | - | US$24.487,37 | - |
| 4779 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,35 | -3,58% | -22,76% | - | US$25.057,54 | - |
| 4780 |  LFG LFG | US$0,01451 | -12,84% | -6,97% | - | US$24.431,09 | - |
| 4781 |  UpSideDownCat USDC | US$0,00009415 | -8,88% | -45,39% | - | US$24.415,19 | - |
| 4782 |  Pink PINK | US$0,0006928 | 2,97% | -15,42% | - | US$24.403,31 | - |
| 4783 |  Bonk 2.0 BONK2.0 | - | -6,69% | -34,28% | - | US$23.834,65 | - |
| 4784 |  One Cash ONC | US$0,09608 | -2,86% | -6,42% | - | US$24.432,85 | - |
| 4785 |  Medicalchain MTN | US$0,0008731 | 0,10% | -14,87% | - | US$24.301,07 | - |
| 4786 |  bonkwifhat BIF | US$0,0003294 | -2,32% | -33,93% | - | US$24.328,37 | - |
| 4787 |  Majo MAJO | US$0,02465 | 7,69% | -16,58% | - | US$24.324,65 | - |
| 4788 |  FrogSwap FROG | US$0,09341 | -1,00% | -6,12% | - | US$24.397,62 | - |
| 4789 |  Ton Inu TINU | US$0,001995 | 10,71% | -25,38% | - | US$24.260,88 | - |
| 4790 |  TURBOCHAIN TBC | US$0,003299 | 2,79% | 14,94% | - | US$24.181,02 | - |
| 4791 |  Kenshi KNS | US$0,02066 | 3,75% | -12,45% | - | US$24.172,18 | - |
| 4792 |  DegenReborn DEGEN | US$0,0000004700 | 12,25% | -11,13% | - | US$24.245,12 | - |
| 4793 |  Dongo AI DONGO | US$0,001726 | 6,26% | -38,04% | - | US$23.925,33 | - |
| 4794 |  Laika LAIKA | US$0,0000004200 | 25,02% | 4,15% | - | US$24.029,49 | - |
| 4795 |  TON Token TON | US$0,08408 | 105,30% | 50,88% | - | US$24.367,41 | - |
| 4796 |  0x Leverage 0XL | US$0,003961 | 10,10% | -21,15% | - | US$19.722,30 | - |
| 4797 |  Cat CAT | - | 5,32% | 4,95% | - | US$24.120,63 | - |
| 4798 |  Lumi Finance LUA | US$4,91 | -0,35% | -0,04% | - | US$24.076,07 | - |
| 4799 |  VIDY VIDY | US$0,00001783 | -0,37% | -0,77% | - | US$23.963,69 | - |
| 4800 |  Remme REM | US$0,00008623 | -0,18% | -7,54% | - | US$24.070,73 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.