Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Schrodinger SGR | US$2,25 | -11,87% | -12,95% | - | US$31.666,58 | - |
| 4602 |  Lien LIEN | US$0,3026 | 1,14% | 0,48% | - | US$31.654,53 | - |
| 4603 |  FLOKI CEO FLOKICEO | - | -2,18% | -15,75% | - | US$31.445,32 | - |
| 4604 |  Shuffle SFL | US$0,002999 | -3,55% | 6,94% | - | US$31.556,93 | - |
| 4605 |  GoldPesa Option GPO | US$0,8178 | -3,44% | -5,15% | - | US$31.373,26 | - |
| 4606 |  Palmy PALMY | US$0,0001833 | -3,39% | -54,43% | - | US$31.690,09 | - |
| 4607 |  Axel Wrapped AXLW | US$2,55 | 1,17% | -1,28% | - | US$31.269,02 | - |
| 4608 |  BANK (Ordinals) BANK | US$0,01136 | -6,29% | -31,27% | - | US$31.173,18 | - |
| 4609 |  Cyber Arena CAT | US$0,0007378 | 0,41% | -13,25% | - | US$31.254,60 | - |
| 4610 |  Blockchain Bets BCB | US$0,008165 | 0,55% | -13,09% | - | US$31.152,44 | - |
| 4611 |  Astroport ASTRO | US$0,06460 | -4,63% | -24,16% | - | US$30.999,52 | - |
| 4612 |  Farmsent FARMS | US$0,02174 | -0,57% | 0,25% | - | US$31.044,29 | - |
| 4613 |  NORMIE NORMIE | US$0,0000001200 | -9,35% | -75,06% | - | US$30.891,72 | - |
| 4614 |  NexQloud NXQ | US$11,88 | -0,02% | 24,06% | - | US$30.889,23 | - |
| 4615 |  Andy's Cat CANDY | US$0,0003512 | 2,53% | -50,08% | - | US$29.784,85 | - |
| 4616 |  Ninja Protocol NINJA | US$0,02713 | 1,31% | -29,99% | - | US$31.309,13 | - |
| 4617 |  ZoidPay ZPAY | US$0,009332 | -2,08% | -8,47% | - | US$30.754,67 | - |
| 4618 |  Aree Shards AES | US$0,0004199 | 25,35% | -28,11% | - | US$30.851,93 | - |
| 4619 |  Gas DAO GAS | US$0,0000007100 | 12,58% | 14,88% | - | US$30.706,87 | - |
| 4620 |  KridaFans KRIDA | US$0,006463 | 0,02% | 0,07% | - | US$30.691,04 | - |
| 4621 |  Tomb TOMB | US$0,006578 | 7,40% | -20,70% | - | US$30.627,85 | - |
| 4622 |  Open Exchange Token OX | US$0,007080 | 6,13% | -23,55% | - | US$30.534,28 | - |
| 4623 |  Wexo WEXO | US$2,55 | 11,31% | 8,43% | - | US$30.579,06 | - |
| 4624 |  The Protocol THE | US$0,0003245 | 2,14% | -1,88% | - | US$30.423,22 | - |
| 4625 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,84% | -4,20% | - | US$30.369,09 | - |
| 4626 |  Sperax USD USDs | US$1,00 | 0,01% | 0,03% | - | US$30.399,46 | - |
| 4627 |  Nexum NEXM | US$0,04936 | 15,81% | 4,81% | - | US$30.380,69 | - |
| 4628 |  Bitcoin TRC20 BTCT | US$67.874,58 | 1,46% | -4,16% | - | US$30.338,43 | - |
| 4629 |  Penjamin Blinkerton PEN | US$0,0000006700 | 3,10% | 0,00% | - | US$30.357,34 | - |
| 4630 |  MonoSwap USD MUSD | US$1,25 | 0,30% | 0,46% | - | US$30.250,32 | - |
| 4631 |  MASHIDA MSHD | US$0,003606 | -1,07% | -11,64% | - | US$30.234,66 | - |
| 4632 |  ZetaEarn STZETA | US$1,07 | -0,12% | -17,46% | - | US$30.043,94 | - |
| 4633 |  Long Mao LMAO | US$0,001521 | -1,26% | -50,38% | - | US$31.130,65 | - |
| 4634 |  Arcade ARC | US$0,08948 | -0,18% | -3,00% | - | US$30.140,70 | - |
| 4635 |  The Winkyverse WNK | US$0,0003202 | -1,34% | -18,44% | - | US$30.149,26 | - |
| 4636 |  Loop Network LOOP | US$0,02915 | 3,79% | -15,17% | - | US$30.165,92 | - |
| 4637 |  Companion Pet Coin CPC | US$0,1487 | -0,15% | 4,68% | - | US$29.951,55 | - |
| 4638 |  Gorilla In A Coupe GIAC | - | -42,04% | -66,37% | - | US$28.572,07 | - |
| 4639 |  Dogeconnect DCC | US$69,61 | 0,17% | -6,53% | - | US$29.953,24 | - |
| 4640 |  Zydio AI ZDAI | US$0,009735 | 9,01% | -33,90% | - | US$29.949,79 | - |
| 4641 |  Catena CMCX | US$0,00004339 | 1,39% | -15,43% | - | US$29.918,75 | - |
| 4642 |  MOROS NET MOROS | US$0,001416 | -19,14% | -39,13% | - | US$30.108,25 | - |
| 4643 |  Katt Daddy KATT | US$0,001649 | -6,53% | -27,71% | - | US$29.807,45 | - |
| 4644 |  YES YES | US$13,03 | -0,96% | -26,59% | - | US$29.790,20 | - |
| 4645 |  CANNFINITY CFT | US$0,009815 | 0,06% | 2,21% | - | US$29.554,50 | - |
| 4646 |  FourCoin FOUR | US$0,000002760 | -1,17% | -10,22% | - | US$29.637,76 | - |
| 4647 |  Puff The Dragon PUFF | US$0,1027 | 1,73% | -4,67% | - | US$29.649,92 | - |
| 4648 |  MusicN MINT | US$0,4393 | -5,03% | -3,38% | - | US$29.580,44 | - |
| 4649 |  Sponge $SPONGE | US$0,00006350 | -41,45% | -66,85% | - | US$29.519,46 | - |
| 4650 |  PayAccept PAYT | US$0,02381 | 1,34% | 67,46% | - | US$29.494,63 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.