Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sway Protocol SWAY | US$0,005251 | -0,21% | -3,46% | - | US$34.270,33 | - |
| 4552 |  Ishi ISHI | US$0,000001570 | -1,82% | 12,69% | - | US$34.126,11 | - |
| 4553 |  PUNCHWORD PUNCH | US$0,0001309 | -3,62% | -17,16% | - | US$36.161,85 | - |
| 4554 |  ONUS ONUS | US$0,4841 | 0,20% | 0,35% | - | US$34.319,04 | - |
| 4555 |  DEDPRZ USA | US$0,3136 | 10,07% | -23,21% | - | US$34.215,95 | - |
| 4556 |  MinePlex PLEX | US$0,01199 | -1,98% | -6,69% | - | US$34.084,42 | - |
| 4557 |  Got Guaranteed GOTG | US$0,01162 | -4,22% | -27,39% | - | US$34.089,28 | - |
| 4558 |  Mobius MOBI | US$0,007274 | 0,88% | -8,57% | - | US$34.097,61 | - |
| 4559 |  DeGate DG | US$0,1254 | 0,69% | 3,19% | - | US$34.060,20 | - |
| 4560 |  RoaringPepe RPEPE | US$0,0001708 | -38,60% | -38,74% | - | US$33.969,63 | - |
| 4561 |  DuckCoin DUCK | US$0,006537 | 7,81% | -7,49% | - | US$33.961,75 | - |
| 4562 |  Axl Inu AXL | US$0,00001831 | 39,52% | -14,46% | - | US$33.866,78 | - |
| 4563 |  EarthByt EBYT | - | 2,64% | -10,24% | - | US$33.861,34 | - |
| 4564 |  DEUS Finance DEUS | US$26,35 | 5,17% | -8,85% | - | US$33.832,98 | - |
| 4565 |  DAO Invest VEST | US$0,006443 | 1,87% | -7,07% | - | US$33.764,61 | - |
| 4566 |  Hive Dollar HBD | US$0,9956 | 1,56% | -0,39% | - | US$33.755,52 | - |
| 4567 |  DfiStarter DFI | US$0,003766 | 0,54% | 1,06% | - | US$33.612,73 | - |
| 4568 |  Curio Gas Token CGT | US$0,03947 | -5,08% | -19,23% | - | US$33.594,82 | - |
| 4569 |  Spring SPRING | US$0,003959 | 1,72% | -7,92% | - | US$34.320,61 | - |
| 4570 |  Davos.xyz USD DUSD | US$1,00 | 2,00% | -0,07% | - | US$33.482,22 | - |
| 4571 |  VEROX VRX | US$48,24 | 4,56% | 3,45% | - | US$33.452,91 | - |
| 4572 |  Atem Network ATEM | US$0,01677 | 1,43% | 1,38% | - | US$33.435,70 | - |
| 4573 |  GoGoPool GGP | US$8,47 | 3,23% | -10,90% | - | US$33.407,10 | - |
| 4574 |  cats (Ordinals) cats | US$0,001048 | 13,33% | 13,51% | - | US$33.084,53 | - |
| 4575 |  AssangeDAO JUSTICE | US$0,0001067 | -11,24% | -44,12% | - | US$33.421,40 | - |
| 4576 |  YouCoin Metaverse (new) UCON | US$22,27 | 1,79% | -3,86% | - | US$33.294,55 | - |
| 4577 |  Altair AIR | US$0,01936 | 14,98% | -1,45% | - | US$32.737,09 | - |
| 4578 |  NAOS Finance NAOS | US$0,02264 | -0,79% | -16,20% | - | US$33.096,46 | - |
| 4579 |  Pepe $PEPE | - | -7,14% | -34,29% | - | US$33.020,65 | - |
| 4580 |  Baby Solana BABYSOL | US$0,009437 | 5,12% | -14,08% | - | US$32.970,58 | - |
| 4581 |  BitMEX Token BMEX | US$0,2063 | 1,93% | -12,34% | - | US$32.802,39 | - |
| 4582 |  Scry.info DDD | US$0,0006780 | 0,57% | -1,14% | - | US$32.843,64 | - |
| 4583 |  CryptoGPT CRGPT | US$0,06805 | 1,68% | -4,58% | - | US$32.880,83 | - |
| 4584 |  CandleAI CNDL | US$0,01928 | 21,84% | -31,88% | - | US$32.844,53 | - |
| 4585 |  Tate TATE | - | 18,70% | 30,45% | - | US$32.797,57 | - |
| 4586 |  Biaocoin BIAO | US$0,0000005600 | -1,36% | -29,42% | - | US$32.789,42 | - |
| 4587 |  Army of Fortune Gem AFG | US$0,01517 | -1,12% | -7,71% | - | US$32.712,50 | - |
| 4588 |  MEMEME MEMEME | US$0,000005090 | -2,25% | -17,40% | - | US$32.670,61 | - |
| 4589 |  Smolcoin SMOL | US$0,000002520 | 9,90% | -10,69% | - | US$32.537,38 | - |
| 4590 |  Pax Unitas PAXU | US$0,000001920 | 0,14% | 72,96% | - | US$33.475,44 | - |
| 4591 |  Space Token SPACE | US$0,009906 | 4,02% | 4,60% | - | US$32.423,37 | - |
| 4592 |  Cykura CYS | US$0,005579 | 10,12% | -19,31% | - | US$32.249,97 | - |
| 4593 |  CoinW Token CWT | US$0,04153 | 0,76% | -3,88% | - | US$32.066,29 | - |
| 4594 |  zkSync id ZKID | US$0,03104 | 2,42% | -10,26% | - | US$33.120,90 | - |
| 4595 |  Silo Finance SILO | US$0,05304 | 1,39% | 2,78% | - | US$32.086,70 | - |
| 4596 |  PVC Meta PVC | US$0,1008 | 0,46% | -36,01% | - | US$32.144,57 | - |
| 4597 |  Floor Protocol FLC | US$0,006280 | -7,37% | -23,59% | - | US$32.057,30 | - |
| 4598 |  Jerry JERRY | US$0,00004415 | 49,06% | 12,21% | - | US$31.768,55 | - |
| 4599 |  Megapix MPIX | US$0,0006040 | 14,79% | -57,59% | - | US$31.829,07 | - |
| 4600 |  Meme Kombat MK | US$0,1447 | 2,13% | -21,66% | - | US$30.814,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.