Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Aventis AI AAI | US$0,2052 | -1,81% | 0,00% | - | US$27.324,86 | - |
| 4702 |  Farmers World Wood FWW | US$0,000001150 | -2,67% | 4,28% | - | US$27.218,23 | - |
| 4703 |  UNIPOLY UNP | US$0,01979 | -6,31% | 11,13% | - | US$27.106,67 | - |
| 4704 |  Moon Rabbit AAA | US$0,000002770 | 5,95% | -2,41% | - | US$27.066,83 | - |
| 4705 |  Alongside Crypto Market Index AMKT | US$198,26 | 0,28% | -6,78% | - | US$27.084,69 | - |
| 4706 |  Aigang AIX | US$0,0001290 | -34,80% | -55,48% | - | US$27.221,93 | - |
| 4707 |  Gauss0x GAUSS | US$0,004008 | -11,21% | -13,59% | - | US$21.566,10 | - |
| 4708 |  Metaverse ETP ETP | US$0,01012 | -0,83% | -12,77% | - | US$27.020,16 | - |
| 4709 |  BLACK COQINU BCOQ | US$0,00000004000 | 2,63% | -37,55% | - | US$26.949,63 | - |
| 4710 |  Doomer DOOMER | US$0,0004826 | -9,61% | 16,44% | - | US$27.051,88 | - |
| 4711 |  Crustieno Renaldo SIUUU | US$0,0001635 | 6,27% | 32,37% | - | US$26.885,79 | - |
| 4712 |  uShark USHARK | US$0,0001660 | -2,37% | -38,08% | - | US$26.878,95 | - |
| 4713 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,48% | -18,94% | - | US$26.771,48 | - |
| 4714 |  Monkey Peepo BANANAS | US$0,0006239 | -6,77% | -56,14% | - | US$26.839,80 | - |
| 4715 |  QASH QASH | US$0,02606 | 0,71% | -1,84% | - | US$26.830,62 | - |
| 4716 |  ZURRENCY ZURR | US$2,81 | -0,69% | -4,52% | - | US$26.723,18 | - |
| 4717 |  LSDx Finance LSD | US$0,004537 | -0,82% | 0,47% | - | US$26.658,91 | - |
| 4718 |  KAKA NFT World KAKA | US$0,0007833 | 0,01% | 1,20% | - | US$26.674,60 | - |
| 4719 |  Kabosu Family KABOSU | US$0,0000006600 | 0,29% | -10,91% | - | US$26.748,48 | - |
| 4720 |  Erth Point ERTH | US$28,92 | 2,23% | -3,47% | - | US$26.647,82 | - |
| 4721 |  Cardiocoin CRDC | US$0,0001958 | -0,47% | -1,35% | - | US$26.677,09 | - |
| 4722 |  VeraOne VRO | US$72,82 | 1,07% | -3,83% | - | US$26.661,27 | - |
| 4723 |  Stella Fantasy SFTY | US$0,003953 | -3,02% | -21,42% | - | US$26.559,04 | - |
| 4724 |  AiAkita AIAKITA | - | 3,16% | -19,52% | - | US$26.567,21 | - |
| 4725 |  MOST Global MOST | US$0,9234 | 5,96% | -6,27% | - | US$26.426,44 | - |
| 4726 |  elizabath whoren WHOREN | US$0,01769 | 8,12% | -29,32% | - | US$26.378,07 | - |
| 4727 |  Global Digital Content GDC | US$0,00003755 | 0,25% | 2,22% | - | US$26.345,41 | - |
| 4728 |  DAWKOINS DAW | US$0,0003581 | 6,02% | -42,53% | - | US$26.321,94 | - |
| 4729 |  Trump Coin TRUMPWIN | US$0,0000001600 | -19,80% | -23,65% | - | US$26.316,15 | - |
| 4730 |  CADAI WCADAI | US$0,3967 | 14,01% | -4,39% | - | US$26.311,86 | - |
| 4731 |  Doric Network DRC | US$1,25 | 5,27% | 12,26% | - | US$26.283,50 | - |
| 4732 |  AladdinDAO ALD | US$0,04295 | 1,65% | -9,04% | - | US$26.145,63 | - |
| 4733 |  Hachi HACHI | - | -8,12% | -30,24% | - | US$26.208,04 | - |
| 4734 |  Print Protocol PRINT | US$0,0003734 | 9,81% | -29,15% | - | US$26.188,56 | - |
| 4735 |  WillyBumBum BUM | US$0,00001380 | 28,78% | 0,00% | - | US$26.096,46 | - |
| 4736 |  Invest Club Global ICG | US$0,0000008200 | 1,68% | -11,04% | - | US$26.156,84 | - |
| 4737 |  Panda DAO PANDA | US$0,008472 | -1,89% | -8,34% | - | US$26.094,39 | - |
| 4738 |  RIKEZA RIK | US$0,000009000 | 0,35% | -8,98% | - | US$26.082,58 | - |
| 4739 |  Artery Network ARTR | US$0,001040 | 1,45% | -13,00% | - | US$26.009,26 | - |
| 4740 |  TruePNL PNL | US$0,02977 | 1,49% | 8,41% | - | US$26.023,16 | - |
| 4741 |  Taxa Token TXT | US$0,001415 | 0,61% | -5,87% | - | US$26.000,40 | - |
| 4742 |  MuratiAI MURATIAI | US$0,000002900 | 2,01% | -8,67% | - | US$25.775,76 | - |
| 4743 |  QLix QLIX | US$0,4272 | -16,81% | 4,97% | - | US$25.776,83 | - |
| 4744 |  Wiki Cat WKC | US$0,00000001000 | 0,72% | -8,94% | - | US$25.883,99 | - |
| 4745 |  Shiba Armstrong SHIBA | US$0,001001 | -2,18% | -44,78% | - | US$25.623,73 | - |
| 4746 |  Taylor Swift SWIFTIES | US$0,06253 | 34,74% | -18,57% | - | US$25.598,84 | - |
| 4747 |  BitDAO BIT | US$0,9039 | 3,34% | -12,57% | - | US$25.589,54 | - |
| 4748 |  ShibaInu On Solana SHIB | US$0,00004433 | -22,00% | -44,21% | - | US$25.885,06 | - |
| 4749 |  Centurion Invest CIX | US$0,005179 | 1,18% | -2,28% | - | US$25.491,74 | - |
| 4750 |  Global Innovation Platform GIP | US$0,01480 | 0,66% | 2,74% | - | US$25.488,94 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.