Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mimir Token MIMIR | US$0,002434 | -1,78% | -1,16% | - | US$16.807,65 | - |
| 5052 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,04% | - | US$16.628,90 | - |
| 5053 |  IndiGG INDI | US$0,004855 | -6,24% | -3,93% | - | US$16.598,84 | - |
| 5054 |  VyFinance VYFI | US$0,06723 | -0,26% | -10,54% | - | US$16.532,61 | - |
| 5055 |  Sendpicks SEND | US$0,00009898 | -10,01% | -4,52% | - | US$16.538,81 | - |
| 5056 |  Factor FCTR | US$0,09721 | -0,24% | -2,69% | - | US$15.080,55 | - |
| 5057 |  Long Dragon LD | US$0,1333 | -0,86% | 0,00% | - | US$16.498,66 | - |
| 5058 |  Brianwifhat BIF | US$0,0000009200 | 0,00% | 0,00% | - | US$16.530,85 | - |
| 5059 |  Clown Pepe HONK | US$0,000001490 | -11,65% | -21,99% | - | US$16.487,97 | - |
| 5060 |  GooseFX GOFX | US$0,01756 | -3,00% | -8,58% | - | US$17.061,25 | - |
| 5061 |  babydogwifhat BABYWIF | US$0,0002429 | -8,47% | -29,51% | - | US$16.123,92 | - |
| 5062 |  Unique Venture Clubs UNQ | US$0,0003906 | -1,91% | -1,02% | - | US$16.472,30 | - |
| 5063 |  IVANKA TRUMP IVANKA | US$0,0000004100 | -19,20% | -61,21% | - | US$16.375,59 | - |
| 5064 |  CSR CSR | US$0,01629 | 1,22% | 0,88% | - | US$16.329,82 | - |
| 5065 |  Warped Games WARPED | US$0,002505 | 2,26% | -22,66% | - | US$16.310,65 | - |
| 5066 |  Non Human Intelligence NHI | US$0,000004210 | -3,35% | -12,01% | - | US$16.300,18 | - |
| 5067 |  Pussy In Bio PUSSYINBIO | US$0,0001697 | -23,12% | -63,44% | - | US$18.131,39 | - |
| 5068 |  Guarantee TEE | US$30,92 | -0,11% | 9,99% | - | US$16.282,28 | - |
| 5069 |  Gambex GBE | US$4,92 | -8,12% | -22,99% | - | US$16.277,40 | - |
| 5070 |  Shezmu SHEZMU | US$1,74 | -5,68% | -22,84% | - | US$16.271,45 | - |
| 5071 |  Tutter TUTTER | US$0,00005661 | -52,51% | 0,00% | - | US$16.222,15 | - |
| 5072 |  4ART Coin 4ART | US$0,001510 | -17,95% | 39,76% | - | US$15.618,49 | - |
| 5073 |  Jaypeggers JAY | US$7,98 | 2,52% | -5,88% | - | US$16.128,21 | - |
| 5074 |  Holonus HLN | US$0,00004208 | -17,31% | -39,01% | - | US$16.074,92 | - |
| 5075 |  NexDAX Chain NT | US$0,003131 | 0,78% | 10,80% | - | US$16.151,26 | - |
| 5076 |  Minebase MBASE | US$0,01995 | 1,94% | -11,11% | - | US$15.961,20 | - |
| 5077 |  ReactorFusion RF | US$0,01516 | -15,11% | -46,27% | - | US$15.258,32 | - |
| 5078 |  Ookeenga OKG | US$0,0006495 | 1,44% | -11,12% | - | US$15.942,78 | - |
| 5079 |  TechCat STC | US$0,0001034 | 2,98% | -10,67% | - | US$15.737,17 | - |
| 5080 |  CCA Coin CCA | US$0,0001370 | -1,45% | 173,90% | - | US$15.754,53 | - |
| 5081 |  XActRewards XACT | US$0,07643 | -0,26% | -0,44% | - | US$15.842,70 | - |
| 5082 |  PolyPad POLYPAD | US$0,001165 | 2,72% | -17,92% | - | US$15.814,33 | - |
| 5083 |  Ramifi Protocol RAM | US$0,01944 | -12,68% | -6,63% | - | US$15.809,86 | - |
| 5084 |  $BSV (Ordinals) $BSV | US$0,02564 | 9,50% | -9,25% | - | US$15.791,46 | - |
| 5085 |  Merchant Moe MOE | US$0,1140 | 1,89% | -24,06% | - | US$15.764,19 | - |
| 5086 |  Spot SPOT | US$1,18 | -0,48% | -0,68% | - | US$15.741,41 | - |
| 5087 |  BabyPepe BABYPEPE | - | 4,46% | -18,65% | - | US$14.776,21 | - |
| 5088 |  Sneed SNEED | US$96,48 | 1,71% | -23,04% | - | US$15.692,83 | - |
| 5089 |  Ribbit RIBBIT | - | -3,62% | -14,67% | - | US$15.697,17 | - |
| 5090 |  /send SEND | US$0,0003007 | 1,77% | -9,53% | - | US$16.385,40 | - |
| 5091 |  KTX.Finance KTC | US$0,4528 | -1,30% | -16,44% | - | US$15.673,84 | - |
| 5092 |  FART COIN FRTC | US$0,0000001200 | 0,45% | -0,76% | - | US$15.653,96 | - |
| 5093 |  Awkward Monkey Base AWK | US$0,0000004400 | 14,30% | -15,16% | - | US$15.256,31 | - |
| 5094 |  DuckDAO DD | US$0,7788 | 1,26% | -5,51% | - | US$15.518,41 | - |
| 5095 |  CoinFi COFI | US$0,0008403 | -0,36% | 2,02% | - | US$15.643,66 | - |
| 5096 |  Drac (Ordinals) DRAC | US$0,003957 | 3,38% | -16,24% | - | US$15.530,23 | - |
| 5097 |  HILO HILO | US$0,04838 | -9,28% | -34,19% | - | US$15.513,73 | - |
| 5098 |  Aussie Digital AUD | US$0,009145 | 0,69% | 0,06% | - | US$16.065,29 | - |
| 5099 |  MYSTCL MYST | US$197,82 | -9,70% | -47,27% | - | US$15.249,59 | - |
| 5100 |  Mandox Token MANDOX | US$0,00000003000 | -2,50% | -23,47% | - | US$15.487,10 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.