Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PHAME PHAME | US$0,2187 | 11,29% | -11,74% | - | US$12.625,75 | - |
| 5252 |  Fufu Token FUFU | US$0,00002464 | 8,91% | -13,32% | - | US$12.488,88 | - |
| 5253 |  Crypto Emergency CEM | US$0,4160 | -1,83% | 3,91% | - | US$12.817,29 | - |
| 5254 |  UXD Protocol UXP | US$0,006303 | 1,76% | 28,86% | - | US$12.759,94 | - |
| 5255 |  Vote Trump VTRUMP | US$0,003743 | 6,64% | 0,00% | - | US$14.050,42 | - |
| 5256 |  Swappi PPI | US$0,004298 | 5,32% | -9,98% | - | US$12.805,52 | - |
| 5257 |  Demole DMLG | US$0,0003502 | -7,99% | -8,91% | - | US$12.704,37 | - |
| 5258 |  Flurry Finance FLURRY | US$0,00005762 | 2,89% | 8,56% | - | US$12.729,59 | - |
| 5259 |  Champz CHAMPZ | US$0,005553 | 12,49% | -12,59% | - | US$12.706,66 | - |
| 5260 |  pepe in a bnb world PEW | US$0,000001030 | 8,73% | -9,56% | - | US$12.702,98 | - |
| 5261 |  The GM Machine GM | - | -5,73% | -1,33% | - | US$12.698,22 | - |
| 5262 |  Chad Coin CHAD | US$0,00001092 | -2,02% | -25,15% | - | US$12.691,50 | - |
| 5263 |  SOLCRAFT SOFT | US$0,002583 | -21,74% | -12,96% | - | US$12.597,85 | - |
| 5264 |  PEGO Network PG | US$0,2828 | 7,55% | 17,82% | - | US$12.591,26 | - |
| 5265 |  Lemond LEMD | US$0,00003537 | 0,42% | -4,39% | - | US$12.422,02 | - |
| 5266 |  Magic Internet Cash MIC | US$0,0008158 | -4,17% | 21,13% | - | US$12.803,96 | - |
| 5267 |  Ducker DUCKER | US$0,000004970 | 3,69% | -22,27% | - | US$12.540,36 | - |
| 5268 |  SolTradingBot STBOT | US$0,001296 | 4,68% | -11,27% | - | US$12.483,12 | - |
| 5269 |  YUGE COIN YUGE | US$0,001117 | -4,73% | -26,38% | - | US$12.102,77 | - |
| 5270 |  BaconDAO BACON | US$0,0004897 | -0,61% | -7,61% | - | US$12.416,31 | - |
| 5271 |  Monku MONKU | US$0,00007532 | 0,73% | -33,15% | - | US$12.470,51 | - |
| 5272 |  LemoChain LEMO | US$0,00009156 | -9,18% | -16,01% | - | US$12.329,45 | - |
| 5273 |  HOME3 HTS | US$0,03720 | -3,73% | 0,00% | - | US$12.411,68 | - |
| 5274 |  Filda FILDA | US$0,002242 | 30,60% | -14,92% | - | US$12.385,65 | - |
| 5275 |  OVO OVO | US$0,003853 | 3,51% | -2,32% | - | US$12.293,05 | - |
| 5276 |  DekBox DEK | US$0,002001 | 0,67% | -6,66% | - | US$12.403,97 | - |
| 5277 |  Safemars SAFEMARS | US$0,00000001000 | 1,69% | -11,74% | - | US$12.221,53 | - |
| 5278 |  PUMP PUMP | US$0,2491 | -0,96% | 0,85% | - | US$12.301,70 | - |
| 5279 |  Wanna Bot WANNA | US$0,01872 | -23,77% | -33,25% | - | US$12.291,99 | - |
| 5280 |  The Big Five Token BFT | US$0,00007647 | 4,21% | -13,50% | - | US$12.275,83 | - |
| 5281 |  Goku GOKU | US$0,002565 | 4,60% | -24,38% | - | US$12.267,32 | - |
| 5282 |  Savage SAVG | US$0,003896 | 3,02% | -16,25% | - | US$12.216,78 | - |
| 5283 |  Polkagold PGOLD | US$0,1275 | 3,72% | -7,86% | - | US$12.262,01 | - |
| 5284 |  WaultSwap WEX | US$0,00001407 | -0,61% | -10,49% | - | US$12.361,72 | - |
| 5285 |  MILEI Token MILEI | US$0,03253 | -16,34% | -32,66% | - | US$12.177,65 | - |
| 5286 |  Pacific PAF | US$0,0002416 | 3,18% | -5,07% | - | US$12.069,34 | - |
| 5287 |  The Infinite Garden ETH | US$0,06858 | -4,59% | -15,54% | - | US$12.059,70 | - |
| 5288 |  NeverSurrenderOne's NSO | US$0,0008023 | -1,35% | -56,20% | - | US$12.015,07 | - |
| 5289 |  Rent AI RENT | US$0,04228 | 29,41% | -75,59% | - | US$12.606,12 | - |
| 5290 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000009040 | -7,07% | 0,00% | - | US$11.856,38 | - |
| 5291 |  Spectra Chain SPCT | US$0,001576 | -1,30% | -15,10% | - | US$12.397,72 | - |
| 5292 |  Etherparty FUEL | US$0,0001848 | -3,02% | -14,47% | - | US$11.885,05 | - |
| 5293 |  Super Bitcoin SBTC | US$0,3056 | -2,62% | -34,24% | - | US$11.716,84 | - |
| 5294 |  Fame AI FMC | US$0,0003814 | 1,24% | -15,23% | - | US$11.972,97 | - |
| 5295 |  GameFork GAMEFORK | - | 7,98% | 16,68% | - | US$11.894,86 | - |
| 5296 |  TokenClub TCT | US$0,0004476 | -2,74% | -10,22% | - | US$11.686,58 | - |
| 5297 |  TribeOne HAKA | US$0,007136 | -0,15% | -22,02% | - | US$11.849,83 | - |
| 5298 |  UMMA Token UMMA | US$0,001028 | -9,44% | -12,62% | - | US$11.786,62 | - |
| 5299 |  XRootAI XROOTAI | US$0,0004314 | -42,51% | -84,58% | - | US$11.768,47 | - |
| 5300 |  Titanium22 TI | US$0,00000002000 | 3,83% | -6,85% | - | US$11.681,71 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.