Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sugar Kingdom Odyssey SKO | US$0,008050 | -9,23% | -19,96% | - | US$8.904,35 | - |
| 5452 |  TRUMPJR MAGA | US$0,00005705 | 12,34% | -38,06% | - | US$8.877,21 | - |
| 5453 |  Rosecoin ROSE | US$0,6670 | -1,94% | -20,55% | - | US$8.896,54 | - |
| 5454 |  TRUMP CAT TRUMPCAT | US$0,0000002300 | 9,08% | -39,44% | - | US$8.860,56 | - |
| 5455 |  Trivians TRIVIA | US$0,0005006 | -4,98% | -9,55% | - | US$8.854,61 | - |
| 5456 |  DataHighway DHX | US$0,04001 | -3,40% | -5,88% | - | US$8.919,50 | - |
| 5457 |  Fidance FDC | US$0,0000001800 | 7,50% | 7,98% | - | US$8.865,82 | - |
| 5458 |  Nirvana VANA | US$0,002857 | -13,62% | 18,03% | - | US$8.814,25 | - |
| 5459 |  MatrixETF MDF | US$0,001020 | 3,47% | 3,48% | - | US$8.812,90 | - |
| 5460 |  Flourishing AI AI | US$0,07077 | -3,05% | -0,41% | - | US$8.786,58 | - |
| 5461 |  MAGIKAL.ai MGKL | US$0,0000001100 | 0,19% | -9,91% | - | US$8.750,33 | - |
| 5462 |  Jerome Powell POWELL | US$0,0007912 | -11,44% | -43,29% | - | US$8.768,61 | - |
| 5463 |  NEXUS NEX | US$0,002844 | -7,64% | -24,68% | - | US$8.734,38 | - |
| 5464 |  Apes Go Bananas AGB | - | 0,16% | -33,18% | - | US$8.667,32 | - |
| 5465 |  Good Person Coin GPCX | US$0,001594 | 0,48% | 0,30% | - | US$8.993,83 | - |
| 5466 |  Seba SEBA | US$0,0008988 | -0,13% | -6,98% | - | US$8.611,40 | - |
| 5467 |  POKOMON POKO | US$0,00001595 | 3,44% | -27,99% | - | US$8.611,36 | - |
| 5468 |  pre PRE | US$0,00009196 | 33,78% | -12,02% | - | US$8.569,18 | - |
| 5469 |  Basis Gold Share BAGS | US$0,2355 | 2,09% | -7,88% | - | US$8.603,99 | - |
| 5470 |  MANE MANE | US$0,01139 | 2,68% | 2,80% | - | US$8.598,85 | - |
| 5471 |  Astro Cash ASTRO | US$0,04332 | 0,10% | -6,91% | - | US$8.566,00 | - |
| 5472 |  Purple AI PAI | US$2,79 | 3,42% | -32,01% | - | US$8.558,04 | - |
| 5473 |  Polkaswap PSWAP | US$0,001489 | -13,31% | -10,89% | - | US$8.742,02 | - |
| 5474 |  DOGMI DOGMI | - | 7,48% | 31,23% | - | US$8.422,91 | - |
| 5475 |  SOAI SOAI | US$0,5082 | 10,77% | -4,07% | - | US$8.531,78 | - |
| 5476 |  pepecoin on SOL PEPE | US$0,0005201 | 9,07% | -29,07% | - | US$8.511,98 | - |
| 5477 |  Thug Life THUG | US$0,00005209 | 57,21% | 49,87% | - | US$8.513,91 | - |
| 5478 |  OpenChat CHAT | US$0,4094 | 4,28% | -16,85% | - | US$8.529,13 | - |
| 5479 |  KOMPETE KOMPETE | US$0,02251 | 0,37% | -7,17% | - | US$8.499,69 | - |
| 5480 |  SHARE SHARE | US$0,0001676 | -3,00% | -20,24% | - | US$8.497,55 | - |
| 5481 |  Nobby Game SOX | US$0,001042 | 2,15% | -6,32% | - | US$8.485,44 | - |
| 5482 |  STA STA | US$0,0002595 | -7,99% | -21,69% | - | US$8.474,04 | - |
| 5483 |  Derby Stars DSRUN | US$0,02373 | -1,19% | -6,63% | - | US$8.795,02 | - |
| 5484 |  MaxxChain PWR | US$0,003261 | 0,05% | 37,70% | - | US$8.445,72 | - |
| 5485 |  ChainPort PORTX | US$0,003781 | 3,24% | -18,27% | - | US$8.549,56 | - |
| 5486 |  Vault Tech VAULT | US$0,02032 | 6,21% | -24,13% | - | US$8.439,76 | - |
| 5487 |  when WHEN | - | 22,11% | -6,13% | - | US$8.430,38 | - |
| 5488 |  Alice AI ALICE | US$0,004372 | 13,21% | -30,59% | - | US$8.422,51 | - |
| 5489 |  Kibho Coin KBC | US$0,01068 | -9,82% | -40,54% | - | US$8.411,56 | - |
| 5490 |  Continuum Finance CTN | US$0,08708 | 14,26% | 15,44% | - | US$8.417,53 | - |
| 5491 |  BeFaster Holder Token BFHT | US$0,006959 | 2,18% | -22,99% | - | US$8.402,11 | - |
| 5492 |  The Three Kingdoms TTK | US$0,0002289 | -2,05% | -2,86% | - | US$8.467,25 | - |
| 5493 |  Bullit BULT | US$0,01599 | -8,50% | -22,41% | - | US$8.354,82 | - |
| 5494 |  OnX Finance ONX | US$0,01380 | 2,12% | -4,88% | - | US$8.135,28 | - |
| 5495 |  Uplift LIFT | US$0,008823 | 4,76% | -9,44% | - | US$8.322,89 | - |
| 5496 |  Jogecodog $JOGECO | - | -17,53% | -40,75% | - | US$8.302,04 | - |
| 5497 |  Galactic Arena: The NFTverse GAN | US$0,0001255 | -3,36% | -3,40% | - | US$8.216,18 | - |
| 5498 |  Ribbit RIBBIT | US$0,0001010 | 13,51% | -21,52% | - | US$8.266,49 | - |
| 5499 |  Bet Lounge BETZ | US$0,003637 | -4,60% | -28,13% | - | US$8.275,66 | - |
| 5500 |  Open Platform OPEN | US$0,01808 | 3,61% | -17,87% | - | US$8.247,56 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.