Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  STREETH STREETH | US$0,0007518 | -0,15% | 0,23% | - | US$7.508,72 | - |
| 5552 |  HoneyWood CONE | US$0,001330 | -0,21% | -0,22% | - | US$7.505,99 | - |
| 5553 |  Popcoin POP | US$0,0000002300 | 0,75% | -5,73% | - | US$7.424,67 | - |
| 5554 |  Brett's Dog BROGG | US$0,1487 | 2,60% | -24,55% | - | US$7.427,23 | - |
| 5555 |  BasedBunny BUNNY | US$0,0008795 | -7,34% | -25,91% | - | US$7.373,01 | - |
| 5556 |  MOBLAND SYNR | US$0,0003062 | 0,95% | -6,55% | - | US$7.394,77 | - |
| 5557 |  Jarvis Synthetic Euro JEUR | US$0,9710 | -0,74% | -1,02% | - | US$7.413,41 | - |
| 5558 |  DYOR Coin DYOR | US$6,95 | -0,33% | 8,48% | - | US$7.409,74 | - |
| 5559 |  Heroes of NFT HON | US$0,01117 | 5,29% | -9,27% | - | US$7.419,15 | - |
| 5560 |  FOMO Network FOMO | US$0,0001577 | -21,84% | -99,74% | - | US$7.393,65 | - |
| 5561 |  Savanna SVN | US$0,002590 | 3,45% | -7,59% | - | US$7.372,95 | - |
| 5562 |  GoWrap GWGW | US$0,0005307 | 2,42% | -10,89% | - | US$7.362,53 | - |
| 5563 |  unshETHing_Token USH | US$0,005610 | -3,84% | -15,53% | - | US$7.333,46 | - |
| 5564 |  Starter.xyz BUIDL | US$0,002158 | 8,98% | 43,81% | - | US$7.335,86 | - |
| 5565 |  MetaTrace Utility Token ACE | US$0,001914 | 3,78% | 4,07% | - | US$7.325,48 | - |
| 5566 |  Cradles CRDS | US$0,07645 | -4,61% | -1,75% | - | US$7.267,18 | - |
| 5567 |  Snook SNK | US$0,007886 | -0,64% | -4,10% | - | US$7.361,28 | - |
| 5568 |  NEKO NEKO | US$0,0005656 | 4,53% | -46,08% | - | US$7.254,26 | - |
| 5569 |  LiquidDriver LQDR | US$0,4388 | 4,40% | -20,23% | - | US$7.200,46 | - |
| 5570 |  CHOW CHOW CHOW | US$0,0000002700 | -4,57% | -12,78% | - | US$7.232,43 | - |
| 5571 |  Walk Token WALK | US$0,02879 | 0,89% | -20,37% | - | US$7.201,31 | - |
| 5572 |  dillwifit DILL | US$0,0001651 | -8,39% | -16,39% | - | US$7.167,67 | - |
| 5573 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | -4,89% | -12,14% | - | US$7.056,49 | - |
| 5574 |  Cat wif Hands CATWIF | US$0,000001810 | -5,18% | -11,56% | - | US$7.158,05 | - |
| 5575 |  stake.link SDL | US$0,4329 | 0,34% | -8,82% | - | US$7.135,04 | - |
| 5576 |  GRIMREAPER GRIM | US$0,0001240 | 1,80% | -12,06% | - | US$7.121,68 | - |
| 5577 |  Badluckbaby BLBY | US$0,00002614 | 10,73% | 22,80% | - | US$7.128,38 | - |
| 5578 |  lowq frends LOWQ | US$0,0008116 | 10,39% | -36,73% | - | US$7.730,94 | - |
| 5579 |  Weecoins WCS | US$0,004999 | 35,11% | -60,02% | - | US$7.118,91 | - |
| 5580 |  World Record Banana BANANA | US$0,000003450 | 25,87% | -22,17% | - | US$7.068,74 | - |
| 5581 |  Apple Tokenized Stock Defichain DAAPL | US$9,97 | 0,35% | -33,71% | - | US$7.059,49 | - |
| 5582 |  MaziMatic MAZI | US$0,0008581 | 0,02% | -14,43% | - | US$6.881,91 | - |
| 5583 |  xSAUCE XSAUCE | US$0,08080 | 5,10% | -20,76% | - | US$7.007,83 | - |
| 5584 |  WATTTON WATT | US$0,00006158 | -7,91% | -0,93% | - | US$7.022,72 | - |
| 5585 |  JEFF JEFF | US$0,005048 | 5,37% | -16,22% | - | US$7.001,27 | - |
| 5586 |  Baby Trump BABYTRUMP | - | 16,76% | -14,76% | - | US$6.989,53 | - |
| 5587 |  SpacePi SPACEPI | - | 2,15% | -42,04% | - | US$6.972,55 | - |
| 5588 |  NOTCOIN INU $NOTINU | US$0,000004030 | 7,15% | -5,28% | - | US$6.962,92 | - |
| 5589 |  Don't Buy Inu DBI | US$0,0007450 | -5,40% | -11,49% | - | US$6.964,12 | - |
| 5590 |  Restake Finance RSTK | US$0,04528 | 6,56% | -14,29% | - | US$6.949,19 | - |
| 5591 |  YodeSwap YODE | US$0,02211 | 26,38% | -3,33% | - | US$6.919,21 | - |
| 5592 |  Raven Protocol RAVEN | US$0,0006481 | -5,92% | -25,05% | - | US$6.909,53 | - |
| 5593 |  DefiBox BOX | US$0,6263 | 4,90% | -19,68% | - | US$6.848,44 | - |
| 5594 |  GIOVE GIOVE | US$1,30 | -0,03% | -0,10% | - | US$6.860,86 | - |
| 5595 |  Nexus Dubai NXD | US$0,00005503 | 4,49% | 13,44% | - | US$6.842,07 | - |
| 5596 |  Solana Shib SSHIB | - | 1,58% | -22,47% | - | US$6.761,22 | - |
| 5597 |  Beethoven X BEETS | US$0,03255 | 5,51% | -18,19% | - | US$6.830,67 | - |
| 5598 |  Ray Network XRAY | US$0,005945 | -14,16% | -27,92% | - | US$6.638,50 | - |
| 5599 |  SIXPACK $SIXPACK | US$0,000009090 | -2,15% | -40,96% | - | US$6.795,03 | - |
| 5600 |  Neged NEGED | US$0,0005761 | -1,03% | -33,94% | - | US$6.809,30 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.