Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DOGE SOL INU DOGE | US$0,0000006700 | -46,39% | 0,00% | - | US$6.269,11 | - |
| 5652 |  ASIX+ ASIX+ | US$0,0000001200 | 7,46% | -11,24% | - | US$6.215,39 | - |
| 5653 |  RakeIn RAKE | US$0,003574 | -16,60% | -30,47% | - | US$6.210,22 | - |
| 5654 |  Anima Spirit Gem ASG | US$0,009518 | -3,41% | -19,22% | - | US$6.190,27 | - |
| 5655 |  Lemmings GL | US$0,000004670 | -45,79% | 0,00% | - | US$6.186,53 | - |
| 5656 |  SHIB2 SHIB2 | US$0,0003551 | -19,36% | -11,93% | - | US$6.148,58 | - |
| 5657 |  Etica ETI | US$0,1652 | -0,02% | -2,89% | - | US$6.147,31 | - |
| 5658 |  Credits CS | US$0,002592 | -18,24% | 22,22% | - | US$6.001,75 | - |
| 5659 |  Chump Change CHUMP | US$0,00006483 | 22,80% | -52,19% | - | US$5.652,04 | - |
| 5660 |  Wojak Coin WOJAK | - | -8,61% | -63,32% | - | US$6.100,14 | - |
| 5661 |  SIZE SIZE | US$0,000009240 | -4,15% | -23,90% | - | US$6.137,64 | - |
| 5662 |  Tanox LTX | US$0,00002546 | 3,50% | -11,63% | - | US$6.069,67 | - |
| 5663 |  Hex Orange Address HOA | US$0,05367 | 4,99% | -12,14% | - | US$6.031,67 | - |
| 5664 |  Apex AI APEX | US$0,01028 | 13,77% | -24,94% | - | US$7.598,09 | - |
| 5665 |  Moola Celo EUR mCEUR | US$1,08 | 0,87% | -0,81% | - | US$6.024,52 | - |
| 5666 |  Undead Finance UNDEAD | US$0,1084 | -0,31% | -7,95% | - | US$6.022,61 | - |
| 5667 |  ExenPay Token XNP | US$0,2693 | 3,83% | -0,07% | - | US$6.023,80 | - |
| 5668 |  xWIN Finance XWIN | US$0,03291 | -32,02% | -5,98% | - | US$5.993,20 | - |
| 5669 |  Getaverse GETA | US$0,0006520 | 1,72% | -18,92% | - | US$6.057,45 | - |
| 5670 |  Crown Sovereign CSOV | US$0,002401 | 4,79% | -16,11% | - | US$6.014,50 | - |
| 5671 |  HBARX HBARX | US$0,1173 | 5,16% | -12,13% | - | US$5.981,91 | - |
| 5672 |  Max Property MPRO | US$1,79 | 12,68% | -11,75% | - | US$5.965,21 | - |
| 5673 |  Mini Bitcoin MBTC | US$1,65 | -3,85% | -23,28% | - | US$5.961,85 | - |
| 5674 |  Poodl Inu POODL | US$0,0001126 | 2,50% | -32,41% | - | US$5.939,11 | - |
| 5675 |  Arbidoge ADOGE | US$0,0000001900 | -1,32% | -27,78% | - | US$5.941,38 | - |
| 5676 |  MiniSwap MINI | US$0,01111 | -0,22% | -14,85% | - | US$6.035,25 | - |
| 5677 |  Monopoly Millionaire Control MMC | US$0,01989 | 6,05% | -15,90% | - | US$5.915,80 | - |
| 5678 |  ValleyDAO GROW | US$1,11 | 4,05% | -16,57% | - | US$5.916,41 | - |
| 5679 |  BaseX BSX | US$0,1284 | -0,60% | -13,74% | - | US$5.995,89 | - |
| 5680 |  Mixin XIN | US$160,13 | 3,31% | -6,09% | - | US$5.892,15 | - |
| 5681 |  Cloudbric CLBK | US$0,001915 | 4,12% | -13,77% | - | US$5.701,93 | - |
| 5682 |  BREPE BREPE | - | 6,40% | -16,38% | - | US$5.831,84 | - |
| 5683 |  Biblical Truth BTRU | US$0,000008650 | 3,33% | 16,31% | - | US$5.807,34 | - |
| 5684 |  Elk Finance ELK | US$0,1106 | 3,38% | -7,89% | - | US$5.786,25 | - |
| 5685 |  MetaOctagon MOTG | US$0,0006864 | 4,96% | -10,91% | - | US$5.670,92 | - |
| 5686 |  FQSwap V2 FQS | US$0,8280 | -0,70% | -5,67% | - | US$5.773,60 | - |
| 5687 |  Giga Cat on Base GCAT | US$0,0002862 | -12,53% | -27,07% | - | US$5.745,78 | - |
| 5688 |  ByteAI BYTE | US$0,0007538 | 6,33% | -14,00% | - | US$7.207,33 | - |
| 5689 |  Punkko PUN | US$0,0004379 | -0,56% | -40,74% | - | US$5.670,27 | - |
| 5690 |  Kingdom of Ants ANTC | US$0,02632 | -8,34% | 3,86% | - | US$5.721,74 | - |
| 5691 |  TwoTalkingCats TWOCAT | US$0,0003248 | 9,98% | -24,16% | - | US$5.720,40 | - |
| 5692 |  Fuck Pepe FKPEPE | - | -6,06% | -23,26% | - | US$5.717,52 | - |
| 5693 |  EventChain EVC | US$0,001460 | 1,74% | -0,65% | - | US$5.714,52 | - |
| 5694 |  VRMARS VRM | US$0,0007706 | -10,59% | -21,09% | - | US$5.703,68 | - |
| 5695 |  Froyo Games FROYO | US$0,0003602 | -2,55% | -25,89% | - | US$5.697,13 | - |
| 5696 |  Baby Shiba Inu BABYSHIB | US$0,001918 | 10,80% | -28,31% | - | US$5.690,17 | - |
| 5697 |  ASH ASH | US$1,90 | 5,06% | -0,14% | - | US$5.684,66 | - |
| 5698 |  WAXE WAXE | US$54,27 | -2,67% | -17,12% | - | US$5.639,00 | - |
| 5699 |  LoungeM LZM | US$0,04774 | -7,21% | 2,12% | - | US$5.243,73 | - |
| 5700 |  Fort Block Games FBG | US$0,08081 | 8,46% | -22,52% | - | US$5.618,02 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.