Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Solpad Finance SOLPAD | US$0,00005144 | 1,01% | -8,09% | - | US$4.006,86 | - |
| 5852 |  TMNT $TMNT | US$0,0006826 | 6,81% | -20,65% | - | US$3.999,06 | - |
| 5853 |  NEKO NEKO | US$0,0002336 | -4,58% | -3,16% | - | US$3.997,34 | - |
| 5854 |  CATEX CATEX | US$0,000005180 | 4,27% | -10,57% | - | US$3.995,71 | - |
| 5855 |  TipsyCoin $TIPSY | US$0,00001009 | 0,76% | -26,95% | - | US$3.994,82 | - |
| 5856 |  Teh Fund FUND | US$0,03171 | -2,06% | -13,57% | - | US$3.972,63 | - |
| 5857 |  $LAMBO LAMBO | US$0,000007940 | 2,41% | -40,75% | - | US$3.961,86 | - |
| 5858 |  Open Source Network OPN | US$0,003071 | 16,45% | -9,41% | - | US$3.860,35 | - |
| 5859 |  Treat TREAT | US$0,0005457 | -12,77% | -17,12% | - | US$4.052,97 | - |
| 5860 |  Arky ARKY | US$0,0000001900 | -13,25% | -68,22% | - | US$3.943,38 | - |
| 5861 |  Arken Finance ARKEN | US$0,0007348 | 2,20% | -4,15% | - | US$3.924,61 | - |
| 5862 |  Nucleon XCFX | US$0,2236 | 7,90% | -13,79% | - | US$3.905,38 | - |
| 5863 |  KIM YONG EN RMK | US$0,0001888 | -0,57% | -16,02% | - | US$3.895,97 | - |
| 5864 |  Silver Surfer Solana SSS | US$0,0003904 | -7,17% | -39,84% | - | US$3.893,97 | - |
| 5865 |  Lever Token LEV | US$0,003493 | -2,75% | -2,34% | - | US$3.890,33 | - |
| 5866 |  Blockdefend AI DEFEND | US$0,04302 | 8,16% | -30,55% | - | US$3.889,88 | - |
| 5867 |  IHT Real Estate Protocol IHT | US$0,0001213 | 3,92% | -4,31% | - | US$3.783,99 | - |
| 5868 |  ChillPill $CHILL | - | -0,40% | -31,43% | - | US$3.731,43 | - |
| 5869 |  MetaBET MBET | US$0,006487 | -5,70% | -16,83% | - | US$3.863,81 | - |
| 5870 |  HitChain HIT | US$0,000004970 | 2,26% | 9,90% | - | US$3.862,11 | - |
| 5871 |  TensorScan AI TSA | US$0,2264 | 2,03% | -41,70% | - | US$3.851,40 | - |
| 5872 |  GPU Inu GPUINU | US$0,00001117 | 18,07% | 1,19% | - | US$3.825,27 | - |
| 5873 |  Merchant Token MTO | US$0,07627 | -2,46% | -11,89% | - | US$3.812,92 | - |
| 5874 |  DFX Finance DFX | US$0,04597 | -1,48% | -17,81% | - | US$3.807,45 | - |
| 5875 |  Sonic SONIC | US$0,1192 | 5,07% | -19,52% | - | US$3.809,41 | - |
| 5876 |  The Ennead NEADRAM | US$0,02525 | -1,23% | -12,70% | - | US$3.554,94 | - |
| 5877 |  WEN Token WEN | US$0,0000004400 | -2,08% | -17,86% | - | US$3.778,62 | - |
| 5878 |  Ethane C2H6 | US$0,5793 | 10,11% | -4,67% | - | US$3.774,52 | - |
| 5879 |  JP JP | US$0,0002031 | -0,22% | -6,33% | - | US$3.749,44 | - |
| 5880 |  Green God Candle GGC | US$0,0003244 | -17,51% | -43,93% | - | US$3.756,23 | - |
| 5881 |  Prospective PROS | US$0,01518 | 0,51% | -9,68% | - | US$3.736,68 | - |
| 5882 |  zkHive ZKHIVE | US$0,01427 | 3,55% | -25,14% | - | US$3.735,37 | - |
| 5883 |  XUV Coin XUV | US$194,56 | -0,01% | -0,14% | - | US$3.912,90 | - |
| 5884 |  MindVerse MVERSE | US$0,05193 | 10,53% | -37,51% | - | US$3.732,23 | - |
| 5885 |  Hibiki Run HUT | US$0,001309 | -47,84% | 28,15% | - | US$3.713,33 | - |
| 5886 |  Artificial Idiot AII | US$0,00006000 | 0,06% | -70,93% | - | US$3.691,84 | - |
| 5887 |  Coinbuck BUCK | US$0,0001385 | 1,19% | -18,62% | - | US$3.685,98 | - |
| 5888 |  NEOKingdom DAO NEOK | US$0,9106 | -13,29% | -14,91% | - | US$3.677,85 | - |
| 5889 |  0xGasless 0XGAS | US$0,1096 | -2,12% | -38,85% | - | US$3.676,19 | - |
| 5890 |  Scream SCREAM | US$0,6332 | 10,66% | -16,45% | - | US$3.627,71 | - |
| 5891 |  Gary GARY | US$0,08024 | 1,28% | -19,70% | - | US$3.626,64 | - |
| 5892 |  SPYRO SPYRO | US$0,0000002800 | 2,02% | -6,51% | - | US$3.624,42 | - |
| 5893 |  Casinu Inu CASINU | US$0,000004880 | 4,08% | -19,98% | - | US$3.617,09 | - |
| 5894 |  Paragen RGEN | US$0,008821 | 8,22% | 0,98% | - | US$3.610,83 | - |
| 5895 |  Dogeclub DOGC | - | 8,04% | 24,08% | - | US$3.608,48 | - |
| 5896 |  WifStash Coin WIF~ | US$0,00004052 | 7,82% | -29,01% | - | US$3.604,96 | - |
| 5897 |  Bubblez BOB | US$0,0000003000 | -17,85% | -11,29% | - | US$3.593,54 | - |
| 5898 |  Cloak CLOAK | US$0,01962 | -1,05% | -0,76% | - | US$3.592,18 | - |
| 5899 |  METANOA NOA | US$0,0003310 | 1,48% | 3,78% | - | US$3.663,34 | - |
| 5900 |  NewGold NEWG | US$14,50 | 6,91% | 5,15% | - | US$3.569,36 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.