Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  catchcoin CATCH | US$0,01224 | -0,40% | -21,58% | - | US$5.050,35 | - |
| 5752 |  Shelling SHL | US$0,000002100 | 1,91% | 2,51% | - | US$5.041,22 | - |
| 5753 |  Wistaverse WISTA | US$0,002423 | -11,96% | -9,29% | - | US$4.929,55 | - |
| 5754 |  Tholana THOL | US$0,0000005200 | 3,19% | -21,55% | - | US$5.035,09 | - |
| 5755 |  MOST Global MGP | US$0,5948 | 2,66% | 9,19% | - | US$5.015,81 | - |
| 5756 |  SWIFTIES SWIFTIES | US$0,001003 | 7,18% | -13,59% | - | US$5.015,39 | - |
| 5757 |  Nemesis PRO NMSP | US$1,64 | 0,35% | -1,61% | - | US$5.001,48 | - |
| 5758 |  Green Blue Coin GBC | US$0,1702 | -0,05% | -0,16% | - | US$5.212,80 | - |
| 5759 |  BNDR SWIPES | US$0,02475 | 1,49% | -7,34% | - | US$4.988,67 | - |
| 5760 |  SORA Synthetics XST | US$0,0000004900 | -10,68% | -22,62% | - | US$4.984,01 | - |
| 5761 |  Murasaki MURA | US$0,8518 | -2,76% | -8,72% | - | US$5.038,85 | - |
| 5762 |  SOLANA MEME TOKEN SOL10 | US$0,00008902 | 9,97% | -27,21% | - | US$4.963,64 | - |
| 5763 |  Douglas Adams HHGTTG | US$0,0000002300 | 22,83% | 3,82% | - | US$4.963,00 | - |
| 5764 |  The Rug Game TRG | US$0,0000001200 | -0,46% | -36,12% | - | US$4.952,91 | - |
| 5765 |  Game Meteor Coin GMTO | US$0,001699 | -0,43% | -5,60% | - | US$5.426,95 | - |
| 5766 |  Kitty Coin Solana KITTY | US$0,0008552 | -19,73% | 20,07% | - | US$4.943,92 | - |
| 5767 |  ReadFi $RDF | US$0,005543 | 3,54% | -6,71% | - | US$5.022,35 | - |
| 5768 |  OSEAN OSEAN | US$0,001589 | 16,80% | -4,98% | - | US$5.869,77 | - |
| 5769 |  Shirushi Coin SISC | US$0,2987 | 1,57% | -7,39% | - | US$4.918,49 | - |
| 5770 |  Andy (SOL) ANDY | US$0,0002398 | -2,78% | -10,63% | - | US$4.911,29 | - |
| 5771 |  Aardvark VARK | US$0,0005840 | 3,78% | -37,00% | - | US$4.634,79 | - |
| 5772 |  MetaVPad METAV | US$0,004435 | 1,67% | -14,63% | - | US$4.893,28 | - |
| 5773 |  Timeless LIT | US$0,01597 | -4,06% | -19,01% | - | US$4.265,49 | - |
| 5774 |  Jungle Labz JNGL | US$0,1744 | 0,21% | -6,67% | - | US$4.900,29 | - |
| 5775 |  Metatime Coin MTC | US$0,001301 | -3,18% | -8,94% | - | US$4.925,31 | - |
| 5776 |  Nominex NMX | US$0,008816 | -0,44% | -2,07% | - | US$4.895,71 | - |
| 5777 |  WDOT WDOT | US$6,78 | 6,70% | -6,48% | - | US$4.858,09 | - |
| 5778 |  SOFT COQ INU SOFTCO | US$0,00004027 | -14,51% | -32,67% | - | US$4.823,79 | - |
| 5779 |  Frontrow FRR | US$0,00002154 | -5,35% | -31,98% | - | US$4.769,51 | - |
| 5780 |  RadioShack RADIO | US$0,0004927 | 5,19% | -8,13% | - | US$4.764,58 | - |
| 5781 |  PEPi PEPI | US$27,78 | 3,94% | -23,77% | - | US$4.795,00 | - |
| 5782 |  CrocBot CROC | US$0,0001793 | 13,98% | -58,90% | - | US$4.385,07 | - |
| 5783 |  Block BLOCK | US$0,0002623 | 0,02% | -20,77% | - | US$4.730,40 | - |
| 5784 |  Wenwifhat WHY | US$0,001406 | 15,30% | 23,51% | - | US$4.725,46 | - |
| 5785 |  Bobuki Neko BOBUKI | US$0,0002899 | 1,24% | -41,81% | - | US$4.715,66 | - |
| 5786 |  Intellix ITX | US$0,0002778 | -10,84% | -58,84% | - | US$4.713,27 | - |
| 5787 |  EverMoon EVERMOON | US$0,0008588 | 8,85% | -13,42% | - | US$4.700,55 | - |
| 5788 |  SimSol SIMSOL | US$0,0001900 | -22,87% | -61,10% | - | US$4.693,77 | - |
| 5789 |  Yup YUP | US$0,04236 | 2,17% | -9,27% | - | US$4.672,91 | - |
| 5790 |  Stride Staked DYDX stDYDX | US$1,82 | 4,96% | -15,29% | - | US$4.645,72 | - |
| 5791 |  MAGA TRUMP | US$0,0002392 | 14,03% | 16,19% | - | US$4.628,43 | - |
| 5792 |  Jim JIM | US$0,000008280 | 2,88% | 0,42% | - | US$4.598,20 | - |
| 5793 |  Piteas PTS | US$0,07441 | 6,90% | -8,95% | - | US$4.575,58 | - |
| 5794 |  Synthswap SYNTH | US$3,98 | 6,98% | -15,91% | - | US$4.564,23 | - |
| 5795 |  Bald BALD | US$0,02967 | 1,92% | -8,06% | - | US$4.560,85 | - |
| 5796 |  Love LOVE | US$0,0005700 | 0,84% | -10,05% | - | US$4.559,23 | - |
| 5797 |  CryptoFranc XCHF | US$1,04 | -3,90% | -5,46% | - | US$4.554,71 | - |
| 5798 |  BitoPro Exchange Token BITO | US$0,07664 | 0,26% | -0,05% | - | US$4.512,02 | - |
| 5799 |  Paypolitan Token EPAN | US$0,002067 | -3,02% | 1,04% | - | US$4.532,57 | - |
| 5800 |  DragonCoin DRAGON | - | 8,40% | -13,78% | - | US$4.517,47 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.