Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  InspireAI INSP | US$0,02561 | -10,03% | -51,00% | - | US$2.567,39 | - |
| 6052 |  CoinBot COINBT | US$1,66 | 0,38% | -13,07% | - | US$2.553,59 | - |
| 6053 |  Lavandos LAVE | US$0,0001596 | 6,80% | -2,43% | - | US$2.552,06 | - |
| 6054 |  HUNDRED HUNDRED | US$0,0001245 | 1,75% | 69,07% | - | US$2.550,31 | - |
| 6055 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002590 | 5,07% | -49,72% | - | US$2.547,49 | - |
| 6056 |  Pakcoin PAK | US$0,002681 | 2,80% | -10,58% | - | US$2.533,59 | - |
| 6057 |  AUTISM AUTISM | US$0,0006274 | 8,86% | 1,83% | - | US$2.565,78 | - |
| 6058 |  Cope COPE | - | 3,06% | -16,44% | - | US$2.531,29 | - |
| 6059 |  Smooth Network Solutions Token SNST | US$0,3132 | 20,73% | 96,92% | - | US$2.530,57 | - |
| 6060 |  Ruby Play Network RUBY | US$0,0008771 | -0,48% | -14,27% | - | US$2.529,73 | - |
| 6061 |  MetalSwap XMT | US$0,01521 | 1,28% | -12,57% | - | US$2.528,34 | - |
| 6062 |  Akita Inu AKITA | US$0,00007031 | -9,74% | 125,87% | - | US$2.524,68 | - |
| 6063 |  BNB48 Club Token KOGE | US$20,84 | 3,33% | -2,59% | - | US$2.516,01 | - |
| 6064 |  Ethereal REAL | US$45,30 | -9,67% | -17,96% | - | US$2.514,14 | - |
| 6065 |  Pepe Coin PEPE | - | 2,58% | -40,71% | - | US$2.507,61 | - |
| 6066 |  Pigeon In Yellow Boots PIGEON | US$0,0001008 | -1,46% | -30,73% | - | US$2.493,02 | - |
| 6067 |  Cyber Truck CYBERTRUCK | - | 142,54% | 589,35% | - | US$2.553,40 | - |
| 6068 |  StarSlax SSLX | US$0,006275 | 1,63% | 5,82% | - | US$2.485,80 | - |
| 6069 |  Doggensnout Skeptic DOGS | - | 3,65% | -28,14% | - | US$2.568,47 | - |
| 6070 |  simpson in a memes world SEW | - | 1,94% | -56,89% | - | US$2.479,75 | - |
| 6071 |  BPINKY BPINKY | US$0,00006975 | -0,50% | -19,49% | - | US$2.474,40 | - |
| 6072 |  SafeMars SMARS | - | 0,19% | -17,89% | - | US$2.466,23 | - |
| 6073 |  NPICK BLOCK NPICK | US$0,00003020 | -10,98% | -27,72% | - | US$2.897,59 | - |
| 6074 |  Good Gensler GENSLR | - | 4,52% | -5,39% | - | US$2.460,17 | - |
| 6075 |  Trustpad (New) TPAD | US$0,003457 | 7,28% | -2,96% | - | US$2.455,85 | - |
| 6076 |  GreenTrust GNT | - | 13,31% | -7,10% | - | US$2.455,03 | - |
| 6077 |  DBX DBX | US$0,00003501 | -0,01% | 0,27% | - | US$2.447,22 | - |
| 6078 |  Suicune HSUI | US$0,01713 | 2,44% | 4,61% | - | US$2.445,67 | - |
| 6079 |  AnonTech ATEC | US$0,0008703 | 30,62% | -45,72% | - | US$2.442,17 | - |
| 6080 |  ATM ATM | US$0,0000004000 | -15,05% | -33,87% | - | US$2.432,63 | - |
| 6081 |  Pikaster SRBP | US$0,0001575 | 11,75% | -10,14% | - | US$2.423,41 | - |
| 6082 |  LEMONCHAIN LEMC | US$0,0006509 | -5,62% | 38,47% | - | US$2.420,11 | - |
| 6083 |  Pandemic Multiverse PMD | US$0,0004959 | -7,48% | -18,89% | - | US$2.404,71 | - |
| 6084 |  YAMA Inu YAMA | US$0,0002158 | -2,85% | -5,56% | - | US$2.419,64 | - |
| 6085 |  Pegaxy PGX | US$0,008334 | 3,29% | -1,20% | - | US$2.418,83 | - |
| 6086 |  Vitra Studios VITRA | US$0,002298 | 5,86% | 8,44% | - | US$2.514,47 | - |
| 6087 |  Bedrock ROCK | US$0,001550 | 2,22% | -9,29% | - | US$2.402,14 | - |
| 6088 |  D-SHOP DP | US$0,008959 | -2,54% | -0,54% | - | US$2.383,29 | - |
| 6089 |  Thetan Coin THC | US$0,001034 | -1,03% | -15,50% | - | US$2.373,14 | - |
| 6090 |  MAGA2024 MAGA2024 | - | 2,55% | 0,00% | - | US$2.341,44 | - |
| 6091 |  LERNITAS 2192 | US$0,001937 | -1,35% | 3,96% | - | US$2.358,96 | - |
| 6092 |  Midnight NIGHT | US$0,00002877 | -0,77% | -56,26% | - | US$2.358,40 | - |
| 6093 |  BUILD BUILD | US$0,0001651 | 38,14% | -22,40% | - | US$2.361,29 | - |
| 6094 |  Tiamonds TIA | US$0,009462 | 40,10% | -4,16% | - | US$2.359,66 | - |
| 6095 |  Shiba SHIBA | - | -6,17% | -17,58% | - | US$2.357,84 | - |
| 6096 |  Pear Swap PEAR | US$0,01598 | -1,75% | -34,82% | - | US$2.356,96 | - |
| 6097 |  Simpson MAGA MAGA | - | 11,95% | -28,72% | - | US$2.354,38 | - |
| 6098 |  Ceres CERES | US$20,12 | -9,95% | -18,22% | - | US$2.345,52 | - |
| 6099 |  ORDINAL HODL MEME HODL | US$0,006264 | -1,42% | -15,40% | - | US$2.346,85 | - |
| 6100 |  PROOF PROOF | US$0,09870 | 2,20% | -16,64% | - | US$2.327,70 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.