Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Space Hamster HAMSTER | US$0,000001830 | -8,14% | -22,57% | - | US$1.596,06 | - |
| 6252 |  Koyo KOY | US$0,001010 | 3,84% | -1,95% | - | US$1.593,96 | - |
| 6253 |  Alchemist MIST | US$0,9976 | 0,36% | -8,60% | - | US$1.633,89 | - |
| 6254 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | 9,64% | -37,90% | - | US$1.587,00 | - |
| 6255 |  Earn Defi Coin EDC | US$4,44 | -3,41% | 5,61% | - | US$1.579,43 | - |
| 6256 |  Shita-kiri Suzume SUZUME | US$0,0000003100 | 0,27% | -12,66% | - | US$1.578,97 | - |
| 6257 |  Synthetic AI SAI | US$0,0004231 | -1,72% | -29,71% | - | US$1.578,05 | - |
| 6258 |  Hermes DAO HMX | US$0,002027 | -9,60% | -67,33% | - | US$1.573,65 | - |
| 6259 |  Crypto tex CTEX | US$0,1802 | 0,10% | -3,93% | - | US$1.573,96 | - |
| 6260 |  Margaritis MARGA | US$2,75 | 1,14% | -3,96% | - | US$1.566,85 | - |
| 6261 |  Trans Pepe TRANS | - | -3,19% | 7,14% | - | US$1.565,09 | - |
| 6262 |  SPACE-iZ SPIZ | US$0,0006148 | 6,31% | -13,55% | - | US$1.563,61 | - |
| 6263 |  HUNNY FINANCE HUNNY | US$0,008528 | -2,05% | -18,70% | - | US$1.563,03 | - |
| 6264 |  LiveGreen Coin LGC | US$0,00009515 | -6,76% | -22,02% | - | US$1.562,12 | - |
| 6265 |  Baby Squid Game BSG | US$0,0000004900 | -4,37% | -7,56% | - | US$1.561,81 | - |
| 6266 |  MASYA MASYA | - | 45,14% | 21,30% | - | US$1.555,09 | - |
| 6267 |  BOMB BOMB | US$0,1485 | 5,46% | -27,13% | - | US$1.556,31 | - |
| 6268 |  ViteX Coin VX | US$0,01891 | -7,39% | -2,18% | - | US$1.553,22 | - |
| 6269 |  CHILI CHILI | - | -0,42% | -22,86% | - | US$1.550,13 | - |
| 6270 |  JEFF JEFF | US$0,0000005600 | 1,52% | -16,11% | - | US$1.548,16 | - |
| 6271 |  Wrapped USDR WUSDR | US$0,6439 | 0,15% | -1,60% | - | US$1.546,20 | - |
| 6272 |  Anime ANIME | US$0,001142 | 1,71% | -18,53% | - | US$1.640,62 | - |
| 6273 |  pBTC35A pBTC35A | US$1,21 | -0,87% | -7,93% | - | US$1.540,02 | - |
| 6274 |  Doge In Glasses DIG | US$0,0005933 | 2,41% | -16,14% | - | US$1.531,92 | - |
| 6275 |  TaleCraft CRAFT | US$0,004008 | 14,01% | 1,36% | - | US$1.523,79 | - |
| 6276 |  Crypto Royale ROY | US$0,003333 | 9,33% | -15,62% | - | US$1.515,26 | - |
| 6277 |  LONG LONG | US$492,71 | 1,26% | -12,35% | - | US$1.510,62 | - |
| 6278 |  Neuroni AI NEURONI | US$0,2500 | 4,61% | -15,74% | - | US$1.508,42 | - |
| 6279 |  Dibs Share DSHARE | US$2,73 | -0,10% | 12,05% | - | US$1.507,42 | - |
| 6280 |  KalyChain KLC | US$0,0008318 | -2,02% | -12,46% | - | US$1.505,00 | - |
| 6281 |  SquadSwap SQUAD | US$0,04517 | -0,05% | -24,73% | - | US$1.375,25 | - |
| 6282 |  EXATECH PoAI Blockchain EXT | US$0,009522 | 3,29% | -18,33% | - | US$1.502,56 | - |
| 6283 |  Bunny BUNNY | US$0,1296 | -5,41% | -60,63% | - | US$1.498,59 | - |
| 6284 |  Qawalla QWLA | US$0,1153 | 1,05% | -31,21% | - | US$1.490,21 | - |
| 6285 |  Global Trading Xenocurrency GTX | US$0,0002999 | 0,32% | 3,77% | - | US$1.486,93 | - |
| 6286 |  DogemonGo DOGO | US$0,000006100 | -4,71% | -12,58% | - | US$1.486,08 | - |
| 6287 |  EbisusBay Fortune FRTN | US$0,01575 | -1,33% | -26,31% | - | US$1.485,13 | - |
| 6288 |  Harambe Coin HARAMBE | US$0,000002500 | 4,20% | -19,62% | - | US$1.484,11 | - |
| 6289 |  CMC Coin CMCC | US$0,1119 | 2,47% | -10,33% | - | US$1.483,05 | - |
| 6290 |  Pin Token PIN | US$4,04 | -2,86% | -17,75% | - | US$1.479,86 | - |
| 6291 |  Green Universe Coin GUC | US$0,00003719 | -0,01% | -0,04% | - | US$1.479,14 | - |
| 6292 |  Arkadiko Finance DIKO | US$0,1935 | 2,64% | -5,60% | - | US$1.477,28 | - |
| 6293 |  TRUMP INU TRUMP INU | US$0,000008390 | 3,71% | -11,72% | - | US$1.476,93 | - |
| 6294 |  JOKER JOKER | - | 10,78% | 2,14% | - | US$1.475,42 | - |
| 6295 |  Biop BIOP | US$0,04373 | -9,50% | -25,33% | - | US$1.352,75 | - |
| 6296 |  GAMESTUMP GEME | US$0,00004512 | -0,84% | -18,69% | - | US$1.464,64 | - |
| 6297 |  Meow Meow Coin MEOW | US$0,0000006900 | 0,82% | 2,07% | - | US$1.459,96 | - |
| 6298 |  Lunatics LUNAT | US$0,000001240 | -3,44% | -33,65% | - | US$1.455,03 | - |
| 6299 |  Millix WMLX | US$0,01453 | -9,43% | -14,17% | - | US$1.408,36 | - |
| 6300 |  MONK MONK | US$0,0003480 | -5,96% | -12,22% | - | US$1.455,83 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.