Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wise Token WISE | US$0,2306 | 1,79% | -7,75% | - | US$10.547,17 | - |
| 5352 |  PixelVerse PIXEL | US$0,0007389 | 10,98% | 0,39% | - | US$10.642,47 | - |
| 5353 |  LILLIUS LLT | US$0,01009 | 0,03% | -24,67% | - | US$10.617,51 | - |
| 5354 |  Choppy CHOPPY | US$0,000002150 | -6,97% | -30,22% | - | US$10.532,07 | - |
| 5355 |  HOLD EARN | US$0,007730 | -6,05% | -7,79% | - | US$10.507,40 | - |
| 5356 |  Altbase ALTB | US$0,0001003 | 3,11% | -2,11% | - | US$10.613,54 | - |
| 5357 |  DAOSquare RICE | US$0,1056 | 2,17% | -3,58% | - | US$10.534,53 | - |
| 5358 |  Sailor Moons MOONS | US$0,01910 | -13,49% | -46,33% | - | US$10.477,46 | - |
| 5359 |  Operon Origins ORO | US$0,001176 | 0,17% | -13,95% | - | US$10.442,48 | - |
| 5360 |  Smart Wallet Token SWT | US$0,00001206 | 1,58% | 9,09% | - | US$10.430,40 | - |
| 5361 |  Mantle Inu MINU | US$0,002777 | -2,99% | 1,28% | - | US$10.417,56 | - |
| 5362 |  MusCat MUSCAT | US$0,000002830 | -15,81% | -23,55% | - | US$10.411,43 | - |
| 5363 |  BlockCDN BCDN | US$0,0003278 | 0,22% | -3,60% | - | US$10.400,21 | - |
| 5364 |  Cherry Network CHER | US$0,003906 | -0,94% | 21,38% | - | US$10.367,00 | - |
| 5365 |  Street Runner NFT SRG | US$0,001128 | 1,40% | -11,86% | - | US$10.456,35 | - |
| 5366 |  Xiden XDEN | US$0,1941 | -0,54% | -27,92% | - | US$10.338,81 | - |
| 5367 |  Glint Coin GLINT | US$0,2647 | 8,76% | -7,44% | - | US$10.356,41 | - |
| 5368 |  Bear Inu BEAR | - | -2,10% | -11,56% | - | US$9.959,64 | - |
| 5369 |  YAM V1 YAM | US$0,08916 | 1,75% | -13,39% | - | US$10.376,41 | - |
| 5370 |  Kunji Finance KNJ | US$0,1539 | -2,01% | -5,05% | - | US$10.292,00 | - |
| 5371 |  Real Pepe PEPE | US$0,00004863 | -10,40% | -66,82% | - | US$10.314,23 | - |
| 5372 |  DogWif2.0 WIF2 | US$0,00002336 | -33,52% | -15,30% | - | US$10.298,11 | - |
| 5373 |  Papparico Finance PPFT | US$0,00003934 | 3,42% | -11,47% | - | US$10.275,94 | - |
| 5374 |  Mummy Finance MMY | US$0,4015 | 12,63% | -21,89% | - | US$10.208,67 | - |
| 5375 |  shork SHORK | US$0,0007662 | -7,28% | -31,67% | - | US$10.175,61 | - |
| 5376 |  EVEAI EVEAI | US$0,02057 | 2,97% | -43,87% | - | US$10.276,87 | - |
| 5377 |  FunFi FNF | - | 2,41% | -8,41% | - | US$10.187,13 | - |
| 5378 |  Mad Viking Games MVG | US$0,0007131 | 6,45% | -30,45% | - | US$10.133,80 | - |
| 5379 |  QMALL TOKEN QMALL | US$0,02591 | 5,08% | -16,79% | - | US$10.212,80 | - |
| 5380 |  Zeepin ZPT | US$0,0002096 | 2,76% | -0,87% | - | US$9.961,31 | - |
| 5381 |  Mimo Governance Token MIMO | US$0,006452 | -2,82% | -11,75% | - | US$10.045,10 | - |
| 5382 |  Solareum SRM | US$0,09368 | 2,35% | -6,98% | - | US$10.081,36 | - |
| 5383 |  Quasar QSR | US$0,07691 | 4,53% | -31,88% | - | US$10.078,68 | - |
| 5384 |  TRUMP ON BASE TRUMP | US$0,0000009800 | -12,75% | -43,94% | - | US$10.072,55 | - |
| 5385 |  BambooDeFi BAMBOO | US$0,003307 | -3,24% | -13,03% | - | US$9.980,14 | - |
| 5386 |  Jeet JEET | US$0,00003954 | -40,53% | -51,95% | - | US$10.032,09 | - |
| 5387 |  GhostMarket GM | US$0,006337 | 1,48% | -25,41% | - | US$10.040,17 | - |
| 5388 |  DOJO DOJO | US$0,00005065 | 8,60% | -40,96% | - | US$10.000,82 | - |
| 5389 |  MetaMAFIA MAF | US$0,08245 | -6,84% | 15,97% | - | US$10.011,28 | - |
| 5390 |  Sukhavati Network SKT | US$0,001468 | 1,18% | -15,40% | - | US$9.896,62 | - |
| 5391 |  Stank Memes STONKS | - | 0,14% | 0,28% | - | US$4.366,91 | - |
| 5392 |  Spherium SPHRI | US$0,005135 | -1,52% | -2,25% | - | US$9.936,23 | - |
| 5393 |  Revenant GAMEFI | US$0,6783 | 7,33% | -1,39% | - | US$9.915,21 | - |
| 5394 |  Candle Cat CANDLE | US$0,001822 | 3,86% | -11,65% | - | US$9.880,20 | - |
| 5395 |  EverGrow EGC | US$0,00000009000 | 2,73% | -13,90% | - | US$9.831,40 | - |
| 5396 |  SAFEMOON SOLANA SAFEMOON | US$0,00008062 | 27,67% | 6,44% | - | US$9.842,79 | - |
| 5397 |  OpenAI ERC OPENAI ERC | US$0,007406 | 15,78% | 8,49% | - | US$9.834,35 | - |
| 5398 |  XDoge Network XDOGE | US$0,000002260 | 1,85% | -6,25% | - | US$9.755,38 | - |
| 5399 |  Krypton Galaxy Coin KGC | US$0,00002133 | 0,02% | -11,49% | - | US$9.716,42 | - |
| 5400 |  Ethereal ETRL | US$0,002699 | 1,94% | -4,99% | - | US$9.702,59 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.