Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  INSECT INS | US$0,0001356 | 8,45% | 1,20% | - | US$13.724,88 | - |
| 5202 |  League of Ancients LOA | US$0,002603 | -0,29% | -6,03% | - | US$13.650,60 | - |
| 5203 |  Secretum SER | US$0,001135 | -12,36% | -9,26% | - | US$13.629,69 | - |
| 5204 |  PlayPad PPAD | US$0,001215 | 2,03% | -0,51% | - | US$13.606,99 | - |
| 5205 |  Grok Cat GROKCAT | US$0,0002782 | 1,30% | -25,71% | - | US$13.037,07 | - |
| 5206 |  Basilisk BSX | US$0,0001017 | 6,51% | -5,43% | - | US$13.600,21 | - |
| 5207 |  Andy ANDY | US$0,0001961 | 15,06% | -13,08% | - | US$13.587,88 | - |
| 5208 |  Everybody Holds HOLD | US$0,00006225 | -7,69% | -25,31% | - | US$13.580,06 | - |
| 5209 |  Biblecoin BIBL | US$1,52 | 1,49% | 3,45% | - | US$13.702,58 | - |
| 5210 |  Green Beli GRBE | US$0,001112 | 5,02% | 0,96% | - | US$13.577,94 | - |
| 5211 |  Pera Finance PERA | US$0,0005476 | 8,12% | 1,49% | - | US$13.614,85 | - |
| 5212 |  Metronome MET | US$0,6899 | 10,55% | -8,22% | - | US$13.507,65 | - |
| 5213 |  Gay Pepe GAYPEPE | US$0,0000004100 | -0,65% | -42,50% | - | US$13.777,94 | - |
| 5214 |  Ethereans OS | US$0,9888 | -8,56% | -15,38% | - | US$13.451,23 | - |
| 5215 |  Pi INU PINU | US$0,0000007000 | 4,13% | -5,07% | - | US$13.453,33 | - |
| 5216 |  Quick Intel QKNTL | US$0,04341 | 15,99% | 2,28% | - | US$13.422,19 | - |
| 5217 |  3 Kingdoms Multiverse 3KM | US$0,0007699 | 2,73% | 2,95% | - | US$13.146,95 | - |
| 5218 |  MESSIER M87 | US$0,000002930 | -4,86% | -14,55% | - | US$13.402,74 | - |
| 5219 |  Sipher SIPHER | US$0,2609 | 4,12% | 0,90% | - | US$13.298,33 | - |
| 5220 |  Parrot Protocol PRT | US$0,0002311 | -0,15% | -8,98% | - | US$13.415,85 | - |
| 5221 |  Gode Chain GODE | US$0,001044 | 2,11% | -6,41% | - | US$13.392,06 | - |
| 5222 |  P Pizza PPIZZA | US$0,0000002600 | -2,00% | 27,56% | - | US$13.357,92 | - |
| 5223 |  DOS Network DOS | US$0,001131 | 1,42% | -12,19% | - | US$13.324,44 | - |
| 5224 |  Collab.Land COLLAB | US$0,004214 | -12,01% | -26,84% | - | US$13.346,07 | - |
| 5225 |  Nomad Exiles PRIDE | US$0,001311 | -1,46% | -6,71% | - | US$13.274,85 | - |
| 5226 |  Bento BENTO | US$0,00000002000 | 0,28% | -35,30% | - | US$13.295,86 | - |
| 5227 |  Broovs Projects BRS | US$0,00004203 | -5,69% | -15,43% | - | US$13.275,58 | - |
| 5228 |  NFTLaunch NFTL | US$0,003155 | -0,93% | -10,64% | - | US$13.250,00 | - |
| 5229 |  Pika Protocol PIKA | US$0,5897 | 2,45% | -5,98% | - | US$13.282,15 | - |
| 5230 |  BuildAI BUILD | US$0,1188 | -12,63% | -34,27% | - | US$13.277,11 | - |
| 5231 |  Time Machine NFTs EMIT | US$0,0002210 | 6,84% | -61,79% | - | US$13.276,70 | - |
| 5232 |  Karmaverse KNOT | US$0,007904 | -0,57% | -12,88% | - | US$13.235,27 | - |
| 5233 |  DOLA Borrowing Right DBR | US$0,1010 | 0,15% | 12,95% | - | US$13.247,55 | - |
| 5234 |  TrustBase TBE | US$0,0001653 | -4,22% | -8,92% | - | US$13.245,94 | - |
| 5235 |  Web3Camp 3P | US$0,00000001000 | 0,79% | 0,18% | - | US$13.233,48 | - |
| 5236 |  BEEP coin BEEP | US$0,00000005000 | -19,04% | 203,93% | - | US$13.214,32 | - |
| 5237 |  CODEX CODEX | US$0,01649 | -2,30% | -26,65% | - | US$13.195,58 | - |
| 5238 |  The Blu Arctic Water Company BARC | US$0,01794 | -2,13% | -38,91% | - | US$13.116,74 | - |
| 5239 |  SmartMoney SMRT | US$0,0008456 | 13,40% | -1,04% | - | US$13.088,29 | - |
| 5240 |  FODL Finance FODL | US$0,001166 | 2,97% | -1,27% | - | US$13.167,51 | - |
| 5241 |  BattleFly GFLY | US$0,1472 | -0,23% | -6,84% | - | US$13.029,38 | - |
| 5242 |  Vee Finance VEE | US$0,0001048 | 3,86% | -4,48% | - | US$13.051,11 | - |
| 5243 |  CruxDecussata X | US$0,04511 | 0,28% | -18,72% | - | US$13.419,33 | - |
| 5244 |  Equilibria Finance EQB | US$0,4995 | 1,92% | -1,93% | - | US$12.960,72 | - |
| 5245 |  Dollar on Chain DOC | US$0,9966 | -0,61% | -0,54% | - | US$12.965,69 | - |
| 5246 |  IRR TOMAN | US$0,00001636 | 0,09% | -0,43% | - | US$12.900,29 | - |
| 5247 |  Book of Pepe BOPE | US$0,0000007300 | -8,68% | -57,34% | - | US$12.897,78 | - |
| 5248 |  Crypto Rangers CR | US$0,00003602 | -5,81% | -20,43% | - | US$12.932,27 | - |
| 5249 |  YUMMY YUMMY | US$0,000003270 | -25,74% | -31,52% | - | US$12.865,27 | - |
| 5250 |  WASD Studios WASD | US$0,0006431 | 12,48% | -20,32% | - | US$13.653,92 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.