Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WingRiders Governance Token WRT | US$0,02747 | 2,71% | -7,16% | - | US$68.637,38 | - |
| 4152 |  Utopia USD UUSD | US$0,9992 | -0,01% | -0,04% | - | US$67.257,31 | - |
| 4153 |  Strip Finance STRIP | US$0,008361 | 1,87% | 1,46% | - | US$67.503,59 | - |
| 4154 |  BitcoinX BXC | US$0,00006078 | 11,15% | -37,02% | - | US$67.747,85 | - |
| 4155 |  CZOL CZOL | US$0,0003069 | 3,24% | -14,78% | - | US$67.256,32 | - |
| 4156 |  RuufCoin RUUF | US$0,02246 | -0,19% | -0,39% | - | US$67.443,78 | - |
| 4157 |  LiquidLayer LILA | US$0,1178 | -11,86% | -33,99% | - | US$67.325,10 | - |
| 4158 |  Redacted BTRFLY | US$222,66 | 1,57% | -20,42% | - | US$60.440,38 | - |
| 4159 |  Cris Hensan SEAT | US$0,0005407 | 13,87% | -56,39% | - | US$66.756,64 | - |
| 4160 |  Carmin CARMIN | US$0,008427 | -0,01% | -1,41% | - | US$67.030,98 | - |
| 4161 |  POG POGS | US$0,008608 | 2,99% | -17,30% | - | US$66.897,38 | - |
| 4162 |  Make America Based Again MABA | US$0,001996 | 3,45% | -38,88% | - | US$66.833,98 | - |
| 4163 |  Gays Inu LGBTQ | US$0,00000004000 | 11,44% | -28,51% | - | US$66.754,19 | - |
| 4164 |  AIGPU Token AIGPU | US$0,01002 | -11,91% | -37,61% | - | US$66.806,55 | - |
| 4165 |  Oobit OBT | US$0,05078 | 16,24% | 14,34% | - | US$66.266,69 | - |
| 4166 |  AS Monaco Fan Token ASM | US$1,04 | 4,24% | -7,32% | - | US$66.436,47 | - |
| 4167 |  Pepinu PEPINU | US$0,00004426 | 3,24% | -0,20% | - | US$66.346,52 | - |
| 4168 |  Konstellation Network DARC | US$0,0006089 | 0,71% | 0,44% | - | US$67.269,49 | - |
| 4169 |  Megaton Finance MEGA | US$0,08451 | 8,90% | 6,86% | - | US$65.426,01 | - |
| 4170 |  Montage Token MTGX | US$0,0001223 | 5,23% | -0,78% | - | US$65.753,53 | - |
| 4171 |  SpaceXCoin SPXC | - | 3,42% | -17,60% | - | US$66.062,89 | - |
| 4172 |  Solstream STREAM | US$0,03295 | 25,99% | -35,02% | - | US$65.670,10 | - |
| 4173 |  Boys Club BOYS | US$0,0000005000 | -31,46% | 0,00% | - | US$65.720,98 | - |
| 4174 |  UCX UCX | US$0,05863 | 0,34% | 12,96% | - | US$65.649,93 | - |
| 4175 |  Pancake Games GCAKE | US$0,00000008000 | -4,05% | -23,95% | - | US$65.530,26 | - |
| 4176 |  THORWallet TGT | US$0,03216 | 1,10% | -20,07% | - | US$65.245,37 | - |
| 4177 |  Supreme Finance HYPES | US$0,000003360 | 0,91% | 3,40% | - | US$64.884,38 | - |
| 4178 |  Stride Staked INJ stINJ | US$39,12 | 14,99% | 16,24% | - | US$64.924,04 | - |
| 4179 |  BlockchainSpace GUILD | US$0,004049 | -4,26% | -4,56% | - | US$64.586,73 | - |
| 4180 |  KeptChain KEPT | US$0,006137 | -1,14% | -43,57% | - | US$64.354,13 | - |
| 4181 |  Fresco FRESCO | - | 7,16% | 0,00% | - | US$64.191,23 | - |
| 4182 |  Voice Street VST | US$0,01272 | 2,25% | 12,09% | - | US$64.404,32 | - |
| 4183 |  Massa MASSA | US$0,05644 | 8,92% | -7,63% | - | US$64.430,12 | - |
| 4184 |  Lets Go Brandon LETSGO | US$0,00000001000 | 26,04% | 86,28% | - | US$64.084,49 | - |
| 4185 |  Poollotto.finance PLT | US$1,43 | 4,71% | 0,49% | - | US$64.186,86 | - |
| 4186 |  Dot Finance PINK | US$0,004949 | -0,39% | -0,45% | - | US$64.107,40 | - |
| 4187 |  Elephant Money ELEPHANT | US$0,0000001400 | -1,21% | -0,06% | - | US$64.062,13 | - |
| 4188 |  Fine FINE | US$0,00000001000 | -7,21% | -24,12% | - | US$63.945,83 | - |
| 4189 |  Collateral Network COLT | US$0,0002678 | -2,46% | 17,30% | - | US$63.773,20 | - |
| 4190 |  MNet NUUM | US$0,02281 | 4,40% | -21,73% | - | US$63.635,25 | - |
| 4191 |  Briun Armstrung BRIUN | US$0,002692 | -1,71% | -48,48% | - | US$63.590,46 | - |
| 4192 |  PunkCity PUNK | US$1,94 | -0,88% | 0,50% | - | US$63.595,95 | - |
| 4193 |  Exorde EXD | US$0,04086 | -0,21% | 7,82% | - | US$63.995,94 | - |
| 4194 |  Creso CRE | US$0,00003675 | -8,49% | -51,45% | - | US$63.436,51 | - |
| 4195 |  MeowCat (AVAX) MEOW | US$0,01758 | -1,57% | -31,43% | - | US$63.442,92 | - |
| 4196 |  INU INU | US$0,00000001000 | 5,53% | 7,14% | - | US$63.500,59 | - |
| 4197 |  HODL HODL | - | 4,68% | -19,12% | - | US$63.059,85 | - |
| 4198 |  Querio QRO | US$0,3089 | -0,04% | -0,09% | - | US$63.295,09 | - |
| 4199 |  CelebrityCoinV2 CCV2 | US$0,09128 | 0,87% | 9,83% | - | US$63.203,45 | - |
| 4200 |  BH Network BHAT | US$0,005217 | 5,98% | -16,95% | - | US$63.087,34 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.