Data Historis Harga Kripto 12/06/2024
Daftar harga kripto yang direkam pada tanggal 12/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aegis Ai AEGIS | US$0,04685 | 7,39% | -23,53% | - | US$82.551,87 | - |
| 4052 |  Kyrrex KRRX | US$0,1017 | -0,34% | -3,92% | - | US$82.456,36 | - |
| 4053 |  Neoxa NEOX | US$0,001556 | -3,04% | -12,69% | - | US$83.238,75 | - |
| 4054 |  TrustFi Network TFI | US$0,01845 | -4,08% | 7,88% | - | US$81.920,36 | - |
| 4055 |  Punk Vault (NFTX) PUNK | US$100.332 | -7,26% | -11,95% | - | US$82.043,80 | - |
| 4056 |  MEOW MEOW | US$0,02250 | 3,05% | -6,96% | - | US$81.248,04 | - |
| 4057 |  Egg N Partners EGGT | US$0,7582 | -0,01% | 0,87% | - | US$81.121,29 | - |
| 4058 |  Orders.Exchange RDEX | US$0,02661 | 1,99% | -27,17% | - | US$81.121,49 | - |
| 4059 |  Hasaki HAHA | US$0,000007720 | 1,52% | -2,98% | - | US$79.829,21 | - |
| 4060 |  Croatia Football Association Fan Token VATRENI | US$0,2514 | -3,96% | -20,82% | - | US$81.765,14 | - |
| 4061 |  Planq PLQ | US$0,02453 | 1,92% | -10,62% | - | US$81.095,60 | - |
| 4062 |  Humanize $HMT | US$0,006745 | -2,45% | -21,62% | - | US$80.824,26 | - |
| 4063 |  Protocon PEN | US$0,04774 | 3,73% | 1,04% | - | US$80.944,78 | - |
| 4064 |  ShangXin QingWa QINGWA | US$0,0000002800 | -55,67% | 0,00% | - | US$80.142,47 | - |
| 4065 |  Soroosh Smart Ecosystem SSE | US$0,003639 | 3,99% | 10,84% | - | US$80.730,99 | - |
| 4066 |  Taτsu TATSU | US$8,80 | 3,99% | -22,73% | - | US$80.346,32 | - |
| 4067 |  Arro Social ARRO | US$0,0001209 | 0,52% | -5,23% | - | US$80.635,32 | - |
| 4068 |  Stride Staked TIA stTIA | US$8,91 | 3,19% | -16,64% | - | US$79.839,61 | - |
| 4069 |  tehBag BAG | US$0,0007396 | 0,04% | -17,03% | - | US$79.625,95 | - |
| 4070 |  Balanced Dollar bnUSD | US$0,9979 | -0,27% | -0,56% | - | US$79.794,75 | - |
| 4071 |  FloorDAO FLOOR | US$7,09 | -1,86% | -5,00% | - | US$79.636,96 | - |
| 4072 |  Space Misfits SMCW | US$0,002340 | 1,71% | -10,38% | - | US$79.769,78 | - |
| 4073 |  AimBot AI AIMBOT | US$1,65 | -8,18% | -32,30% | - | US$75.210,67 | - |
| 4074 |  Cheems Cheems | US$0,00000004000 | 9,83% | -22,88% | - | US$78.849,89 | - |
| 4075 |  Vibing Cat VCAT | US$2,01 | 0,55% | -31,78% | - | US$78.681,53 | - |
| 4076 |  Trace Network Labs TRACE | US$0,002589 | -6,12% | -24,44% | - | US$77.512,05 | - |
| 4077 |  X Project XERS | US$0,0006628 | 5,47% | 5,24% | - | US$77.364,59 | - |
| 4078 |  Jake The Dog JAKE | US$0,0002003 | 0,18% | -10,14% | - | US$78.042,66 | - |
| 4079 |  Sovryn Dollar DLLR | US$0,9989 | -0,62% | 0,43% | - | US$78.143,49 | - |
| 4080 |  EUROe Stablecoin EUROE | US$1,07 | 0,79% | -1,41% | - | US$78.036,32 | - |
| 4081 |  Polimec PLMC | US$0,3453 | -1,57% | -14,01% | - | US$78.144,17 | - |
| 4082 |  Changex CHANGE | US$0,004472 | 11,81% | -1,91% | - | US$77.752,32 | - |
| 4083 |  Dreamverse DV | US$0,001007 | 5,50% | 5,78% | - | US$76.937,88 | - |
| 4084 |  Liqwid Finance LQ | US$1,36 | 2,32% | -4,40% | - | US$79.702,63 | - |
| 4085 |  DOGITA DOGA | US$0,00001157 | -9,33% | -33,18% | - | US$76.541,08 | - |
| 4086 |  Nchart Token CHART | US$0,06324 | -7,38% | -17,23% | - | US$76.527,56 | - |
| 4087 |  Dash 2 Trade D2T | US$0,003407 | 6,01% | -1,24% | - | US$76.253,44 | - |
| 4088 |  Golden Inu GOLDEN | - | 0,28% | -2,12% | - | US$75.976,29 | - |
| 4089 |  Mendi Finance MENDI | US$0,2001 | 4,25% | -11,90% | - | US$76.225,38 | - |
| 4090 |  PAC Project PAC | US$0,03736 | 6,89% | -25,46% | - | US$75.990,60 | - |
| 4091 |  MAGA Trump MAGATRUMP | US$0,0004221 | 1,52% | -6,49% | - | US$75.688,72 | - |
| 4092 |  Thought THT | US$0,02577 | -10,63% | -31,20% | - | US$76.202,39 | - |
| 4093 |  roup (Ordinals) ROUP | US$0,0006117 | -1,87% | 1,27% | - | US$75.657,31 | - |
| 4094 |  Boy's club BOYSCLUB | US$0,000001530 | 23,38% | 33,10% | - | US$75.395,68 | - |
| 4095 |  Helion HLN | US$0,1690 | 7,05% | 5,11% | - | US$75.210,49 | - |
| 4096 |  Karlsen KLS | US$0,003507 | 1,52% | -5,43% | - | US$75.107,46 | - |
| 4097 |  Monkey MONKEY | - | -9,88% | -19,83% | - | US$74.986,70 | - |
| 4098 |  Betfin BET | US$0,0009733 | -0,43% | 4,06% | - | US$74.962,24 | - |
| 4099 |  BOBO BOBO | US$0,0002611 | 22,79% | 125,74% | - | US$73.707,70 | - |
| 4100 |  BADCAT BADCAT | US$0,000002570 | -27,65% | 0,00% | - | US$74.462,44 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.