Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  dogwiffork FORK | US$0,0002897 | -5,53% | -15,72% | - | US$32,68 | - |
| 7852 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$32,56 | - |
| 7853 |  Cogecoin COGE | - | -4,98% | -23,08% | - | US$32,50 | - |
| 7854 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0001621 | -4,92% | -17,60% | - | US$32,44 | - |
| 7855 |  Funder One Capital FUNDX | US$0,2081 | -2,57% | 991,33% | - | US$32,39 | - |
| 7856 |  Demeter Chain DMTC | US$0,001269 | -2,16% | -5,70% | - | US$32,38 | - |
| 7857 |  ReadFi $RDF | US$0,005298 | -4,43% | -11,13% | - | US$32,16 | - |
| 7858 |  Hummus HUM | US$0,004422 | -4,51% | -24,65% | - | US$32,02 | - |
| 7859 |  Beacon BECN | US$0,002285 | -18,32% | -49,57% | - | US$31,92 | - |
| 7860 |  FOX TOKEN FOX | - | 25,56% | 0,31% | - | US$31,91 | - |
| 7861 |  Hundred Finance HND | US$0,01555 | -5,56% | -19,62% | - | US$31,85 | - |
| 7862 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$31,75 | - |
| 7863 |  pepeX PEPEX | - | -0,84% | -16,08% | - | US$31,74 | - |
| 7864 |  NodeSynapse NS | US$0,0001201 | -1,78% | -14,64% | - | US$31,73 | - |
| 7865 |  XSwap Treasure XTT | US$0,001094 | -8,46% | -23,54% | - | US$31,70 | - |
| 7866 |  Seele-N SEELE | US$0,00002143 | -0,59% | 2,42% | - | US$31,69 | - |
| 7867 |  Secured MoonRat Token SMRAT | - | -1,75% | -14,64% | - | US$31,65 | - |
| 7868 |  ROPE Token ROPE | US$0,003253 | -2,94% | -8,11% | - | US$31,42 | - |
| 7869 |  Block Commerce Protocol BCP | US$0,006495 | -0,66% | -10,69% | - | US$31,42 | - |
| 7870 |  eCredits ECS | US$0,01520 | -1,75% | -6,09% | - | US$31,00 | - |
| 7871 |  Kaiken Shiba KSHIB | - | -9,36% | -33,92% | - | US$31,00 | - |
| 7872 |  ShibaPoconk CONK | - | -6,84% | -25,42% | - | US$30,94 | - |
| 7873 |  Monopoly Finance Layer 3 POLY | US$0,001297 | -11,78% | -5,44% | - | US$30,82 | - |
| 7874 |  POWER MARKET PMT | US$0,00002687 | 0,28% | -13,29% | - | US$28,48 | - |
| 7875 |  PinkSale PINKSALE | US$275,03 | -0,19% | -14,86% | - | US$30,69 | - |
| 7876 |  Punk Panda Messenger PPM | US$0,001040 | 1,28% | -21,26% | - | US$30,62 | - |
| 7877 |  Crypto Global United CGU | US$0,004940 | -2,45% | 4,56% | - | US$30,50 | - |
| 7878 |  OBRok Token OBROK | - | 0,08% | -26,48% | - | US$30,42 | - |
| 7879 |  Protofi PROTO | US$0,00002831 | -5,07% | -18,23% | - | US$30,22 | - |
| 7880 |  Siu SIU | US$0,0000001600 | -10,89% | -35,88% | - | US$30,16 | - |
| 7881 |  Waste Digital Coin WACO | US$0,0001977 | -5,54% | -57,66% | - | US$30,16 | - |
| 7882 |  Owloper Owl OWL | US$0,001352 | -2,57% | -14,52% | - | US$30,16 | - |
| 7883 |  Bean Cash BITB | US$0,00001476 | 40,96% | 8,77% | - | US$29,45 | - |
| 7884 |  Presale.World PRESALE | US$0,001776 | -10,41% | -14,01% | - | US$30,01 | - |
| 7885 |  Bitcoin City Coin BCITY | US$0,0005889 | 0,19% | -15,29% | - | US$29,99 | - |
| 7886 |  Based Thing THING | US$0,00001975 | -4,50% | -29,60% | - | US$29,81 | - |
| 7887 |  Doge Payment DOGEPAY | - | -1,74% | -31,33% | - | US$29,73 | - |
| 7888 |  Decentral Games Governance (xDG) xDG | US$0,02191 | -8,92% | 19,15% | - | US$29,61 | - |
| 7889 |  Fame Reward Plus FRP | US$0,002712 | -7,29% | -19,00% | - | US$29,51 | - |
| 7890 |  Exohood EXO | US$0,0006644 | -5,05% | -8,81% | - | US$29,45 | - |
| 7891 |  Gemini Inu GEMINI | US$0,00001218 | -1,46% | -6,90% | - | US$29,45 | - |
| 7892 |  Freight Trust & Clearing Network EDI | US$0,0001588 | -2,08% | -5,51% | - | US$29,38 | - |
| 7893 |  RocketFi ROCKETFI | US$0,0000007700 | -4,55% | -7,10% | - | US$29,18 | - |
| 7894 |  Gaysler GAYSLER | US$0,0001408 | -2,46% | -24,74% | - | US$29,15 | - |
| 7895 |  Mech Master MECH | US$0,001019 | -3,37% | -15,20% | - | US$28,84 | - |
| 7896 |  FIT Token FIT | US$0,001164 | -3,01% | -16,08% | - | US$28,84 | - |
| 7897 |  Morpheus Token MORPH | US$0,05464 | -3,40% | -17,84% | - | US$28,75 | - |
| 7898 |  BNB BONK BNBBONK | - | -7,74% | -30,19% | - | US$28,68 | - |
| 7899 |  NEMO NEMO | US$0,1028 | -0,58% | -3,64% | - | US$28,66 | - |
| 7900 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00005788 | -6,77% | -25,50% | - | US$28,62 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.