Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.756,40 | -2,18% | -5,65% | US$1.315.896.425.215 | US$28.955.204.146 | 19.711.915 BTC |
| 2 |  Ethereum ETH | US$3.469,28 | -2,54% | -8,98% | US$416.843.127.562 | US$14.472.382.154 | 120.152.590 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | 0,01% | US$112.499.618.477 | US$56.101.863.399 | 112.544.030.567 USDT |
| 4 |  BNB BNB | US$599,52 | -3,18% | -15,62% | US$88.478.985.426 | US$1.879.189.691 | 147.584.256 BNB |
| 5 |  Solana SOL | US$147,31 | -5,07% | -13,35% | US$67.991.599.272 | US$2.085.097.655 | 461.540.699 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,02% | US$32.552.393.770 | US$5.971.089.832 | 32.552.910.412 USDC |
| 7 |  XRP XRP | US$0,4770 | -2,96% | -8,55% | US$26.507.364.563 | US$1.048.059.804 | 55.570.463.728 XRP |
| 8 |  Dogecoin DOGE | US$0,1411 | -3,51% | -11,93% | US$20.411.139.261 | US$790.003.626 | 144.698.606.384 DOGE |
| 9 |  Toncoin TON | US$7,76 | 3,87% | 2,92% | US$18.868.093.157 | US$466.684.286 | 2.432.833.803 TON |
| 10 |  Cardano ADA | US$0,4212 | -3,79% | -8,06% | US$15.047.002.582 | US$385.849.589 | 35.725.410.723 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002118 | -4,67% | -16,09% | US$12.479.440.436 | US$387.435.501 | 589.271.419.221.099 SHIB |
| 12 |  Avalanche AVAX | US$30,98 | -6,88% | -13,72% | US$12.185.375.065 | US$288.165.399 | 393.289.565 AVAX |
| 13 |  TRON TRX | US$0,1169 | 0,36% | 1,85% | US$10.202.452.332 | US$281.970.353 | 87.293.954.093 TRX |
| 14 |  Polkadot DOT | US$6,36 | -5,66% | -10,95% | US$9.145.487.114 | US$177.868.866 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$15,14 | -5,41% | -12,35% | US$8.886.502.911 | US$326.760.126 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$431,53 | -4,97% | -12,97% | US$8.509.325.846 | US$295.548.514 | 19.719.028 BCH |
| 17 |  NEAR Protocol NEAR | US$5,92 | -7,50% | -19,28% | US$6.440.534.783 | US$263.046.013 | 1.087.989.616 NEAR |
| 18 |  Uniswap UNI | US$10,16 | 0,92% | -4,37% | US$6.094.201.410 | US$213.459.185 | 599.957.295 UNI |
| 19 |  Polygon MATIC | US$0,6046 | -6,14% | -16,68% | US$5.983.686.114 | US$296.403.464 | 9.897.486.132 MATIC |
| 20 |  Litecoin LTC | US$79,14 | 0,86% | -5,98% | US$5.907.202.397 | US$348.470.946 | 74.639.381 LTC |
| 21 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$5.347.013.425 | US$295.237.280 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,59 | -5,63% | -6,94% | US$5.175.675.414 | US$3.321.793 | 926.218.413 LEO |
| 23 |  Pepe PEPE | US$0,00001188 | -9,90% | -17,23% | US$4.999.295.992 | US$888.843.284 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$9,81 | -6,68% | -18,84% | US$4.562.014.349 | US$102.701.500 | 464.945.122 ICP |
| 25 |  Kaspa KAS | US$0,1660 | -2,66% | -3,65% | US$3.969.253.460 | US$69.924.833 | 23.916.444.672 KAS |
| 26 |  Ethereum Classic ETC | US$25,29 | -3,14% | -12,97% | US$3.731.175.995 | US$148.318.615 | 147.509.585 ETC |
| 27 |  Aptos APT | US$7,88 | -4,36% | -13,36% | US$3.547.830.591 | US$142.078.401 | 450.187.262 APT |
| 28 |  Render RNDR | US$8,31 | -10,30% | -19,93% | US$3.230.319.474 | US$195.075.666 | 388.646.672 RNDR |
| 29 |  Monero XMR | US$171,89 | -4,91% | 4,01% | US$3.170.777.754 | US$88.826.328 | 18.446.744 XMR |
| 30 |  Hedera HBAR | US$0,08832 | -3,74% | -12,92% | US$3.157.492.414 | US$60.896.338 | 35.751.668.714 HBAR |
| 31 |  Filecoin FIL | US$5,38 | -4,86% | -9,75% | US$3.028.929.350 | US$164.669.369 | 563.219.835 FIL |
| 32 |  Stacks STX | US$2,07 | -13,23% | -10,20% | US$3.033.272.656 | US$212.856.651 | 1.466.996.965 STX |
| 33 |  Mantle MNT | US$0,8958 | -0,12% | -13,84% | US$2.924.324.725 | US$165.046.651 | 3.264.441.708 MNT |
| 34 |  Cosmos ATOM | US$7,44 | -4,38% | -13,72% | US$2.906.714.104 | US$120.920.636 | 390.930.671 ATOM |
| 35 |  Stellar XLM | US$0,09748 | -2,63% | -7,41% | US$2.834.263.513 | US$48.972.057 | 29.075.050.987 XLM |
| 36 |  OKB OKB | US$46,30 | 0,17% | -5,15% | US$2.777.821.971 | US$8.597.065 | 60.000.000 OKB |
| 37 |  Arbitrum ARB | US$0,9367 | -3,73% | -13,97% | US$2.712.955.579 | US$260.393.589 | 2.896.440.329 ARB |
| 38 |  First Digital USD FDUSD | US$0,9984 | -0,07% | -0,26% | US$2.702.626.364 | US$5.774.254.549 | 2.706.823.673 FDUSD |
| 39 |  Injective INJ | US$28,80 | -7,87% | 2,54% | US$2.689.992.244 | US$242.696.845 | 93.400.000 INJ |
| 40 |  Cronos CRO | US$0,1003 | -3,65% | -11,61% | US$2.665.984.007 | US$9.246.505 | 26.571.560.696 CRO |
| 41 |  Immutable IMX | US$1,80 | -6,48% | -19,91% | US$2.661.318.640 | US$66.257.097 | 1.482.345.419 IMX |
| 42 |  dogwifhat WIF | US$2,39 | -10,46% | -26,11% | US$2.383.414.577 | US$345.709.313 | 998.905.906 WIF |
| 43 |  Sui SUI | US$0,9655 | -5,17% | -13,23% | US$2.342.535.850 | US$174.965.063 | 2.426.143.881 SUI |
| 44 |  The Graph GRT | US$0,2435 | -7,26% | -17,16% | US$2.315.713.818 | US$93.863.618 | 9.509.913.974 GRT |
| 45 |  Bittensor TAO | US$315,61 | -10,80% | -25,41% | US$2.187.084.313 | US$39.246.040 | 6.929.643 TAO |
| 46 |  Optimism OP | US$2,01 | -6,16% | -18,93% | US$2.188.015.810 | US$223.065.634 | 1.086.889.963 OP |
| 47 |  VeChain VET | US$0,02956 | -5,52% | -17,50% | US$2.149.144.823 | US$39.047.848 | 72.714.516.834 VET |
| 48 |  Maker MKR | US$2.247,47 | -2,52% | -14,19% | US$2.085.426.445 | US$52.621.941 | 927.898 MKR |
| 49 |  FLOKI FLOKI | US$0,0002059 | -6,15% | -35,69% | US$1.968.519.165 | US$333.478.839 | 9.560.297.942.091 FLOKI |
| 50 |  Arweave AR | US$29,11 | -16,58% | -30,50% | US$1.910.870.140 | US$166.802.579 | 65.652.466 AR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.