Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4883 | -1,36% | -5,12% | US$262.788.631 | US$375.215 | 538.157.187 TRIBE |
| 252 |  Beldex BDX | US$0,03993 | 3,70% | 15,67% | US$257.440.543 | US$1.333.144 | 6.447.630.069 BDX |
| 253 |  SushiSwap SUSHI | US$0,9608 | -3,89% | -18,56% | US$250.926.593 | US$21.981.430 | 261.163.012 SUSHI |
| 254 |  Tellor TRB | US$96,38 | -4,53% | -8,52% | US$249.935.701 | US$61.030.630 | 2.593.274 TRB |
| 255 |  Vanar Chain VANRY | US$0,1713 | -7,38% | -22,54% | US$247.944.591 | US$21.484.803 | 1.447.336.784 VANRY |
| 256 |  Harmony ONE | US$0,01744 | -4,94% | -22,36% | US$244.278.056 | US$5.464.347 | 14.005.565.536 ONE |
| 257 |  HEX HEX | US$0,001394 | -0,71% | -14,91% | US$241.743.421 | US$108.602 | 173.411.074.413 HEX |
| 258 |  BENQI Liquid Staked AVAX sAVAX | US$35,70 | -6,70% | -13,95% | US$240.774.270 | US$1.182.740 | 6.743.789 sAVAX |
| 259 |  Baby Doge Coin BabyDoge | - | -8,06% | -13,65% | US$240.635.302 | US$19.405.621 | 143.788.799.573.309.472 BabyDoge |
| 260 |  Amp AMP | US$0,005589 | -5,27% | -17,38% | US$236.016.889 | US$14.819.166 | 42.227.702.186 AMP |
| 261 |  tBTC TBTC | US$66.533,94 | -2,04% | -5,61% | US$235.722.007 | US$2.426.871 | 3.543 TBTC |
| 262 |  Lista Staked BNB slisBNB | US$608,65 | -3,10% | -15,05% | US$235.021.121 | US$174.225 | 386.138 slisBNB |
| 263 |  Moonbeam GLMR | US$0,2671 | -4,40% | -23,21% | US$233.586.945 | US$3.749.167 | 874.546.605 GLMR |
| 264 |  Telcoin TEL | US$0,002614 | -1,24% | -20,41% | US$231.738.625 | US$1.005.339 | 88.649.420.414 TEL |
| 265 |  API3 API3 | US$2,64 | -8,69% | -24,84% | US$228.114.369 | US$12.927.798 | 86.421.978 API3 |
| 266 |  TrueFi TRU | US$0,1992 | -2,42% | -0,86% | US$227.465.000 | US$123.423.146 | 1.141.954.141 TRU |
| 267 |  Chromia CHR | US$0,2780 | -6,14% | -18,71% | US$225.852.887 | US$4.833.844 | 812.434.439 CHR |
| 268 |  PAAL AI PAAL | US$0,2751 | -5,76% | -27,06% | US$225.184.513 | US$4.894.784 | 818.504.744 PAAL |
| 269 |  UMA UMA | US$2,76 | -5,49% | -16,82% | US$224.029.885 | US$14.271.731 | 81.255.474 UMA |
| 270 |  Ontology ONT | US$0,2469 | -5,04% | -18,34% | US$222.412.325 | US$15.913.784 | 900.697.857 ONT |
| 271 |  NetMind Token NMT | US$6,73 | -5,42% | -29,13% | US$225.169.533 | US$2.370.354 | 33.450.208 NMT |
| 272 |  BounceBit BB | US$0,4933 | -7,27% | -35,91% | US$210.943.803 | US$82.900.086 | 427.623.288 BB |
| 273 |  Open Campus EDU | US$0,7203 | -4,40% | -15,72% | US$210.373.718 | US$11.117.143 | 292.083.333 EDU |
| 274 |  Creditcoin CTC | US$0,6057 | -4,12% | -9,14% | US$206.612.819 | US$7.779.920 | 341.092.249 CTC |
| 275 |  VeThor Token VTHO | US$0,002685 | -5,13% | -15,75% | US$207.138.611 | US$2.203.689 | 77.139.945.779 VTHO |
| 276 |  Audius AUDIO | US$0,1658 | -4,97% | -13,38% | US$204.285.076 | US$8.019.159 | 1.231.895.499 AUDIO |
| 277 |  yearn.finance YFI | US$6.141,01 | -3,61% | -12,36% | US$204.347.235 | US$17.241.483 | 33.276 YFI |
| 278 |  FINSCHIA FNSA | US$25,84 | -5,59% | -12,39% | US$204.445.512 | US$918.310 | 7.912.556 FNSA |
| 279 |  0x0.ai 0x0 | US$0,2297 | -7,86% | -18,11% | US$199.479.138 | US$776.693 | 868.563.455 0x0 |
| 280 |  Band Protocol BAND | US$1,38 | -4,70% | -21,69% | US$198.024.843 | US$5.540.275 | 143.159.872 BAND |
| 281 |  Balancer BAL | US$3,40 | -3,62% | -16,04% | US$194.555.963 | US$6.759.935 | 57.298.627 BAL |
| 282 |  MimbleWimbleCoin MWC | US$17,46 | -3,12% | -5,55% | US$191.291.450 | US$3.823,96 | 10.956.988 MWC |
| 283 |  Degen DEGEN | US$0,01348 | -12,27% | -41,42% | US$191.072.928 | US$29.611.020 | 14.179.608.879 DEGEN |
| 284 |  Alchemy Pay ACH | US$0,02453 | -5,55% | -22,44% | US$190.537.758 | US$9.395.228 | 7.768.689.770 ACH |
| 285 |  Convex Finance CVX | US$1,98 | -13,13% | -27,46% | US$190.235.005 | US$15.542.469 | 96.298.968 CVX |
| 286 |  SwissBorg BORG | US$0,1912 | -1,11% | -11,65% | US$188.175.889 | US$1.764.052 | 984.004.858 BORG |
| 287 |  Kadena KDA | US$0,6650 | -5,26% | -19,99% | US$184.922.440 | US$5.288.503 | 278.066.798 KDA |
| 288 |  Meta Games Coin MGC | US$0,1679 | 11,60% | 632,23% | US$184.666.100 | US$2.404.709 | 1.099.999.700 MGC |
| 289 |  Myro MYRO | US$0,1945 | -6,14% | -27,57% | US$183.607.046 | US$30.496.323 | 944.203.815 MYRO |
| 290 |  Prom PROM | US$9,98 | -2,82% | -14,27% | US$182.188.948 | US$1.850.358 | 18.250.000 PROM |
| 291 |  iExec RLC RLC | US$2,51 | -7,65% | -23,95% | US$181.975.113 | US$5.438.907 | 72.382.548 RLC |
| 292 |  Treasure MAGIC | US$0,6923 | -6,02% | -23,42% | US$182.402.044 | US$21.279.292 | 263.472.580 MAGIC |
| 293 |  ICON ICX | US$0,1810 | -4,57% | -16,04% | US$181.550.348 | US$3.212.999 | 1.002.955.998 ICX |
| 294 |  Wrapped Solana SOL | US$147,32 | -4,96% | -13,46% | US$180.661.282 | US$1.248.448.717 | 1.226.339 SOL |
| 295 |  Saga SAGA | US$1,90 | -6,72% | -32,78% | US$180.515.466 | US$35.317.904 | 94.918.407 SAGA |
| 296 |  ANDY (ETH) ANDY | US$0,0001810 | -13,42% | -34,70% | US$181.043.635 | US$7.149.527 | 1.000.000.000.000 ANDY |
| 297 |  COTI COTI | US$0,1143 | -6,43% | -17,76% | US$179.738.627 | US$9.621.714 | 1.572.639.906 COTI |
| 298 |  Ondo US Dollar Yield USDY | US$1,04 | 0,18% | 0,53% | US$179.698.584 | US$104.308 | 172.126.985 USDY |
| 299 |  FLEX FLEX | US$1,80 | 0,16% | -0,27% | US$177.491.743 | US$131.028 | 98.664.939 FLEX |
| 300 |  NEM XEM | US$0,01963 | -3,99% | -8,77% | US$176.711.666 | US$7.054.718 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.