Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WAX WAXP | US$0,05125 | -4,86% | -21,87% | US$176.803.038 | US$4.285.541 | 3.449.967.069 WAXP |
| 302 |  Solar SXP | US$0,2907 | -3,60% | -16,08% | US$176.471.087 | US$4.686.219 | 607.052.110 SXP |
| 303 |  Storj STORJ | US$0,4488 | -4,67% | -21,03% | US$173.258.037 | US$9.377.630 | 386.051.526 STORJ |
| 304 |  LCX LCX | US$0,2248 | -4,07% | -9,18% | US$173.488.256 | US$725.741 | 771.584.751 LCX |
| 305 |  Lisk LSK | US$1,19 | -5,12% | -21,95% | US$173.089.842 | US$4.382.523 | 145.444.085 LSK |
| 306 |  Ponke PONKE | US$0,4068 | -10,01% | 8,81% | US$174.834.634 | US$28.018.429 | 429.777.374 PONKE |
| 307 |  Delysium AGI | US$0,2220 | -9,88% | -26,41% | US$171.275.139 | US$16.563.626 | 771.643.836 AGI |
| 308 |  Xai XAI | US$0,6114 | -8,54% | -31,09% | US$169.422.694 | US$18.174.940 | 277.118.150 XAI |
| 309 |  Wrapped AVAX WAVAX | US$31,06 | -6,43% | -13,85% | US$168.258.458 | US$16.962.350 | 5.417.614 WAVAX |
| 310 |  SLERF SLERF | US$0,3333 | -9,89% | -10,87% | US$166.636.107 | US$73.164.759 | 499.997.750 SLERF |
| 311 |  H2O DAO H2O | US$0,2070 | -2,21% | -5,67% | US$167.304.286 | US$557.368 | 808.333.333 H2O |
| 312 |  Marlin POND | US$0,02062 | -7,52% | -17,97% | US$166.729.733 | US$3.261.393 | 8.087.375.978 POND |
| 313 |  Coin98 C98 | US$0,2140 | -4,77% | -22,09% | US$165.336.150 | US$9.863.782 | 772.777.665 C98 |
| 314 |  USDJ USDJ | US$1,08 | -0,41% | -0,43% | US$165.564.304 | US$120.583 | 153.855.783 USDJ |
| 315 |  Rollbit Coin RLB | US$0,06175 | 5,10% | -2,62% | US$164.682.516 | US$2.459.356 | 2.666.952.570 RLB |
| 316 |  Sleepless AI AI | US$0,8867 | -5,46% | -26,73% | US$163.770.878 | US$18.490.929 | 184.687.500 AI |
| 317 |  IOST IOST | US$0,007662 | -1,51% | -10,90% | US$163.318.505 | US$10.276.659 | 21.315.000.000 IOST |
| 318 |  Cyber CYBER | US$7,32 | -5,98% | -21,61% | US$162.700.331 | US$20.412.811 | 22.235.360 CYBER |
| 319 |  Apu Apustaja APU | US$0,0005309 | -9,13% | 12,45% | US$166.079.037 | US$11.437.205 | 312.846.524.835 APU |
| 320 |  Nosana NOS | US$3,39 | -6,78% | -27,43% | US$163.156.908 | US$4.367.050 | 48.197.665 NOS |
| 321 |  Dusk DUSK | US$0,3791 | -9,38% | -12,24% | US$159.667.627 | US$23.417.806 | 421.164.409 DUSK |
| 322 |  Pocket Network POKT | US$0,09794 | -4,58% | -23,03% | US$160.565.264 | US$793.489 | 1.639.345.851 POKT |
| 323 |  DigiByte DGB | US$0,009290 | -5,55% | -19,29% | US$158.572.099 | US$7.775.118 | 17.068.783.663 DGB |
| 324 |  Decentralized Social DESO | US$17,89 | -3,05% | -13,60% | US$158.973.250 | US$9.622.625 | 8.884.536 DESO |
| 325 |  Neutron NTRN | US$0,5654 | -6,00% | -26,57% | US$158.192.446 | US$3.331.534 | 279.812.600 NTRN |
| 326 |  Zentry ZENT | US$0,02945 | -12,54% | -25,79% | US$160.385.816 | US$25.860.839 | 5.445.308.509 ZENT |
| 327 |  Stride STRD | US$1,79 | -3,78% | 2,47% | US$157.633.381 | US$187.082 | 87.825.728 STRD |
| 328 |  Propy PRO | US$1,56 | -5,20% | -17,18% | US$155.998.998 | US$4.724.055 | 100.000.000 PRO |
| 329 |  Smooth Love Potion SLP | US$0,003738 | -5,27% | -18,08% | US$154.698.317 | US$8.137.314 | 41.389.555.443 SLP |
| 330 |  BEERCOIN BEER | US$0,0002878 | -19,05% | -34,45% | US$158.224.680 | US$492.215.797 | 549.761.339.928 BEER |
| 331 |  Numeraire NMR | US$22,46 | -5,72% | -19,87% | US$153.601.394 | US$3.425.784 | 6.839.838 NMR |
| 332 |  Cartesi CTSI | US$0,1875 | -5,71% | -22,17% | US$153.544.429 | US$4.475.094 | 818.918.880 CTSI |
| 333 |  inSure DeFi SURE | US$0,005733 | -1,76% | 11,19% | US$153.581.983 | US$388.152 | 26.790.063.175 SURE |
| 334 |  Kujira KUJI | US$1,25 | 4,19% | -10,48% | US$152.975.836 | US$1.507.739 | 122.349.807 KUJI |
| 335 |  Oraichain ORAI | US$12,05 | -3,70% | -13,33% | US$153.164.504 | US$2.042.813 | 12.706.080 ORAI |
| 336 |  Celer Network CELR | US$0,01969 | -3,47% | -21,02% | US$152.475.946 | US$2.356.440 | 7.743.424.107 CELR |
| 337 |  Aleph Zero AZERO | US$0,5670 | -7,68% | -20,96% | US$151.269.532 | US$1.251.254 | 266.778.951 AZERO |
| 338 |  Ontology Gas ONG | US$0,3981 | 0,47% | -5,59% | US$151.754.757 | US$57.272.950 | 381.178.698 ONG |
| 339 |  ATOR Protocol ATOR | US$1,65 | -9,81% | -18,35% | US$149.270.638 | US$740.544 | 90.361.519 ATOR |
| 340 |  Venom VENOM | US$0,1514 | -2,08% | -7,58% | US$149.683.110 | US$11.714.681 | 988.919.270 VENOM |
| 341 |  Toshi TOSHI | US$0,0003614 | -9,11% | -14,37% | US$147.485.432 | US$972.322 | 408.069.300.000 TOSHI |
| 342 |  VVS Finance VVS | US$0,000003200 | -4,25% | -12,02% | US$146.122.170 | US$334.265 | 45.675.633.443.854 VVS |
| 343 |  IQ IQ | US$0,007911 | -5,42% | -14,01% | US$145.452.061 | US$3.877.245 | 18.386.526.356 IQ |
| 344 |  Ark ARK | US$0,7915 | -10,08% | -3,62% | US$143.621.933 | US$13.309.187 | 181.461.346 ARK |
| 345 |  Nano XNO | US$1,07 | -3,31% | -18,61% | US$143.181.741 | US$3.445.929 | 133.248.297 XNO |
| 346 |  Alephium ALPH | US$1,76 | -5,99% | -8,84% | US$142.108.427 | US$1.232.219 | 80.535.116 ALPH |
| 347 |  Big Time BIGTIME | US$0,1477 | -3,65% | -31,87% | US$141.070.487 | US$14.468.661 | 955.247.821 BIGTIME |
| 348 |  JOE JOE | US$0,3910 | -2,23% | -17,86% | US$140.642.629 | US$5.526.386 | 359.694.222 JOE |
| 349 |  Metars Genesis MRS | US$1,67 | -2,18% | -5,69% | US$140.605.512 | US$103.367 | 84.235.303 MRS |
| 350 |  Bounce Token AUCTION | US$21,79 | 1,49% | -1,94% | US$141.650.829 | US$45.057.421 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.