Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3963 | -4,02% | -16,86% | US$756.210.502 | US$65.603.082 | 1.908.319.865 MANA |
| 102 |  Mina MINA | US$0,6743 | -5,26% | -19,74% | US$754.806.835 | US$21.051.025 | 1.119.386.134 MINA |
| 103 |  USDD USDD | US$0,9986 | 0,21% | 0,15% | US$732.488.759 | US$6.004.489 | 733.506.528 USDD |
| 104 |  Synthetix SNX | US$2,19 | -6,37% | -20,17% | US$719.318.046 | US$25.602.994 | 327.769.196 SNX |
| 105 |  BOOK OF MEME BOME | US$0,01031 | 1,95% | -23,04% | US$710.753.650 | US$234.570.850 | 68.966.327.627 BOME |
| 106 |  Dog (Runes) DOG | US$0,007125 | -0,48% | -11,91% | US$712.504.353 | US$73.634.758 | 100.000.000.000 DOG |
| 107 |  DeXe DEXE | US$12,03 | -2,99% | -14,60% | US$686.814.172 | US$9.407.634 | 57.103.083 DEXE |
| 108 |  MANTRA OM | US$0,8482 | -0,68% | -7,58% | US$673.487.394 | US$22.962.696 | 793.991.274 OM |
| 109 |  Klaytn KLAY | US$0,1822 | -4,71% | -13,76% | US$673.119.302 | US$14.525.414 | 3.695.047.412 KLAY |
| 110 |  Safe SAFE | US$1,55 | -7,13% | -18,63% | US$659.682.650 | US$19.151.595 | 426.815.046 SAFE |
| 111 |  PancakeSwap CAKE | US$2,47 | -3,52% | -19,96% | US$660.118.309 | US$24.834.021 | 266.858.885 CAKE |
| 112 |  AIOZ Network AIOZ | US$0,6063 | -6,53% | -14,52% | US$667.115.898 | US$18.381.477 | 1.100.306.796 AIOZ |
| 113 |  ApeCoin APE | US$1,07 | -4,24% | -19,27% | US$647.859.497 | US$38.324.877 | 604.895.833 APE |
| 114 |  IOTA IOTA | US$0,1947 | -5,49% | -17,99% | US$643.661.886 | US$12.979.304 | 3.306.056.194 IOTA |
| 115 |  Ethereum Name Service ENS | US$19,66 | -5,44% | -18,15% | US$619.607.852 | US$63.658.289 | 31.522.879 ENS |
| 116 |  Kava KAVA | US$0,5659 | -6,05% | -19,87% | US$612.760.643 | US$13.267.071 | 1.082.856.224 KAVA |
| 117 |  Nervos Network CKB | US$0,01356 | -5,89% | -22,76% | US$601.516.623 | US$23.791.533 | 44.347.968.105 CKB |
| 118 |  Terra Classic LUNC | US$0,00009859 | -7,16% | -18,49% | US$572.004.502 | US$27.190.805 | 5.801.881.017.778 LUNC |
| 119 |  Tether Gold XAUt | US$2.303,16 | -0,80% | -3,09% | US$567.783.541 | US$3.373.156 | 246.524 XAUt |
| 120 |  Aevo AEVO | US$0,6550 | -6,99% | -34,20% | US$550.449.296 | US$48.660.111 | 840.378.121 AEVO |
| 121 |  ConstitutionDAO PEOPLE | US$0,1086 | -0,87% | -6,30% | US$549.440.128 | US$261.429.588 | 5.060.137.335 PEOPLE |
| 122 |  Helium HNT | US$3,43 | -9,58% | -12,26% | US$551.371.011 | US$8.159.429 | 160.875.442 HNT |
| 123 |  Blur BLUR | US$0,3266 | -6,34% | -19,40% | US$545.880.893 | US$36.741.061 | 1.671.511.190 BLUR |
| 124 |  Theta Fuel TFUEL | US$0,07912 | -8,38% | -17,85% | US$520.641.365 | US$5.668.948 | 6.580.101.966 TFUEL |
| 125 |  Bitcoin Gold BTG | US$29,70 | -4,41% | -13,81% | US$520.101.280 | US$2.126.031 | 17.513.924 BTG |
| 126 |  XDC Network XDC | US$0,03469 | -0,67% | -7,89% | US$516.921.609 | US$5.782.712 | 14.903.206.758 XDC |
| 127 |  1inch Network 1INCH | US$0,4135 | -2,53% | -14,25% | US$508.488.231 | US$40.580.284 | 1.229.826.050 1INCH |
| 128 |  Axelar AXL | US$0,7306 | -6,01% | -26,29% | US$503.741.260 | US$11.427.752 | 689.460.070 AXL |
| 129 |  TrueUSD TUSD | US$0,9972 | -0,09% | -0,16% | US$494.316.631 | US$49.445.352 | 495.701.484 TUSD |
| 130 |  WOO WOO | US$0,2594 | -4,28% | -22,65% | US$491.114.713 | US$9.975.741 | 1.893.240.573 WOO |
| 131 |  SATS 1000SATS | US$0,0002312 | -6,62% | -28,18% | US$485.437.055 | US$21.062.910 | 2.100.000.000.000 1000SATS |
| 132 |  Astar ASTR | US$0,08250 | -3,88% | -13,37% | US$468.693.386 | US$19.282.020 | 5.680.958.317 ASTR |
| 133 |  io.net IO | US$4,97 | -11,98% | 0,00% | US$472.353.593 | US$992.336.355 | 95.000.000 IO |
| 134 |  IoTeX IOTX | US$0,04867 | -6,39% | -21,57% | US$459.466.876 | US$19.700.923 | 9.441.378.955 IOTX |
| 135 |  Trust Wallet Token TWT | US$1,10 | -3,63% | -16,88% | US$459.617.235 | US$10.573.402 | 416.649.900 TWT |
| 136 |  Manta Network MANTA | US$1,38 | -4,86% | -23,31% | US$448.788.511 | US$31.382.214 | 325.319.791 MANTA |
| 137 |  FTX Token FTT | US$1,35 | -5,97% | -14,99% | US$445.365.377 | US$13.920.308 | 328.895.104 FTT |
| 138 |  APENFT NFT | US$0,0000004300 | -0,30% | -4,84% | US$433.900.755 | US$43.929.268 | 999.990.000.000.000 NFT |
| 139 |  Compound COMP | US$51,72 | -4,11% | -13,38% | US$432.300.561 | US$31.554.219 | 8.358.315 COMP |
| 140 |  ether.fi ETHFI | US$3,72 | -5,37% | -22,93% | US$429.083.593 | US$107.506.510 | 115.200.000 ETHFI |
| 141 |  PAX Gold PAXG | US$2.296,00 | -0,85% | -2,87% | US$426.716.635 | US$5.570.408 | 185.853 PAXG |
| 142 |  Golem GLM | US$0,4247 | -7,15% | -12,81% | US$424.704.070 | US$14.887.686 | 1.000.000.000 GLM |
| 143 |  Kusama KSM | US$27,93 | -7,21% | -13,88% | US$421.151.256 | US$15.313.426 | 15.080.206 KSM |
| 144 |  Memecoin MEME | US$0,02111 | -8,18% | -26,65% | US$414.254.921 | US$53.307.613 | 19.624.496.498 MEME |
| 145 |  BinaryX BNX | US$1,12 | -1,47% | -0,01% | US$411.339.619 | US$22.816.742 | 368.448.584 BNX |
| 146 |  Echelon Prime PRIME | US$11,56 | -10,05% | -31,25% | US$413.703.927 | US$11.940.628 | 35.773.841 PRIME |
| 147 |  WEMIX WEMIX | US$1,14 | -1,84% | -13,76% | US$411.669.555 | US$5.194.152 | 362.626.306 WEMIX |
| 148 |  Arkham ARKM | US$2,00 | -10,95% | -24,71% | US$409.614.066 | US$47.074.298 | 204.600.000 ARKM |
| 149 |  GMT GMT | US$0,1940 | -3,24% | -18,25% | US$408.651.616 | US$16.308.087 | 2.106.603.350 GMT |
| 150 |  Terra LUNA | US$0,5221 | -7,20% | -20,16% | US$400.233.737 | US$35.916.985 | 766.609.326 LUNA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.