Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Seedify.fund SFUND | US$1,89 | -5,68% | -22,77% | US$115.025.844 | US$6.708.494 | 60.766.955 SFUND |
| 402 |  Bitcoin Wizards WZRD | US$5,49 | -3,88% | -29,05% | US$115.250.352 | US$468.106 | 21.000.000 WZRD |
| 403 |  Paycoin PCI | US$0,1145 | -0,76% | -1,76% | US$115.352.787 | US$1.023.661 | 1.007.831.650 PCI |
| 404 |  Synapse SYN | US$0,6183 | -10,93% | -14,26% | US$114.897.436 | US$16.163.596 | 185.815.867 SYN |
| 405 |  Vulcan Forged (PYR) PYR | US$4,09 | -6,92% | -24,86% | US$114.888.118 | US$6.043.281 | 28.100.000 PYR |
| 406 |  Venus USDC vUSDC | US$0,02400 | 0,05% | 0,16% | US$114.486.241 | - | 4.771.015.133 vUSDC |
| 407 |  Adventure Gold AGLD | US$1,50 | -2,91% | -7,68% | US$115.980.606 | US$14.903.502 | 77.310.001 AGLD |
| 408 |  LimeWire LMWR | US$0,3979 | -5,62% | -13,21% | US$114.299.347 | US$3.613.024 | 287.225.389 LMWR |
| 409 |  Synternet NOIA | US$0,1562 | -3,08% | -10,74% | US$113.976.348 | US$1.407.947 | 729.553.097 NOIA |
| 410 |  Symbol XYM | US$0,01927 | -0,84% | -9,62% | US$113.740.271 | US$312.149 | 5.902.386.301 XYM |
| 411 |  Dent DENT | US$0,001136 | -2,71% | -20,89% | US$113.648.614 | US$2.999.668 | 100.000.000.000 DENT |
| 412 |  BakeryToken BAKE | US$0,3906 | 4,83% | 15,74% | US$113.184.107 | US$96.444.354 | 289.770.512 BAKE |
| 413 |  Bluzelle BLZ | US$0,2639 | -4,82% | 6,94% | US$113.336.382 | US$7.519.890 | 429.420.459 BLZ |
| 414 |  Horizen ZEN | US$7,32 | -7,03% | -21,35% | US$110.488.588 | US$6.005.376 | 15.099.019 ZEN |
| 415 |  GameStop GME | US$0,01622 | -5,74% | -27,39% | US$111.707.808 | US$90.823.630 | 6.885.214.218 GME |
| 416 |  Hooked Protocol HOOK | US$0,6912 | -4,88% | -23,94% | US$110.293.420 | US$4.710.424 | 159.560.919 HOOK |
| 417 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1102 | -8,79% | -22,00% | US$110.224.820 | US$3.039.101 | 999.798.155 BITCOIN |
| 418 |  NYM NYM | US$0,1392 | -0,83% | -12,20% | US$110.310.782 | US$1.717.317 | 792.586.924 NYM |
| 419 |  Bazaars BZR | US$9,36 | -2,63% | -4,10% | US$109.237.298 | US$1.250.476 | 11.672.346 BZR |
| 420 |  Stargate Finance STG | US$0,5353 | -4,50% | -16,12% | US$109.381.494 | US$15.584.106 | 204.338.417 STG |
| 421 |  PUPS (Ordinals) PUPS | US$13,96 | -0,15% | -27,97% | US$108.479.922 | US$1.864.860 | 7.770.000 PUPS |
| 422 |  Nakamoto Games NAKA | US$1,19 | -11,58% | -24,08% | US$107.957.229 | US$23.642.931 | 90.463.652 NAKA |
| 423 |  Helium Mobile MOBILE | US$0,001309 | -7,23% | -25,56% | US$107.650.504 | US$2.299.221 | 82.262.267.398 MOBILE |
| 424 |  Tokenlon Network Token LON | US$0,9272 | -2,51% | -4,74% | US$106.895.335 | US$1.448.510 | 115.288.157 LON |
| 425 |  Steem STEEM | US$0,2315 | -3,00% | -13,56% | US$107.450.441 | US$2.278.400 | 464.057.571 STEEM |
| 426 |  Wen WEN | US$0,0001461 | -10,86% | -26,25% | US$106.294.165 | US$18.569.545 | 727.716.951.329 WEN |
| 427 |  Phoenix PHB | US$2,11 | -8,55% | -21,48% | US$105.189.586 | US$8.172.330 | 49.925.798 PHB |
| 428 |  Constellation DAG | US$0,03656 | -5,65% | -13,77% | US$105.052.157 | US$1.943.189 | 2.873.448.318 DAG |
| 429 |  Frontier FRONT | US$1,16 | -7,50% | -28,55% | US$104.204.201 | US$19.608.914 | 90.000.000 FRONT |
| 430 |  Ribbon Finance RBN | US$0,6559 | -6,32% | -34,11% | US$103.379.586 | US$1.768.633 | 157.608.579 RBN |
| 431 |  Hashflow HFT | US$0,2515 | -6,45% | -19,19% | US$102.531.386 | US$5.808.401 | 407.623.908 HFT |
| 432 |  DODO DODO | US$0,1667 | -5,74% | -21,61% | US$102.451.209 | US$4.454.265 | 614.617.713 DODO |
| 433 |  TokenFi TOKEN | US$0,1027 | -16,03% | -39,32% | US$102.697.539 | US$26.020.200 | 1.000.019.789 TOKEN |
| 434 |  Dogelon Mars ELON | US$0,0000001900 | -4,38% | -4,94% | US$102.028.338 | US$2.100.444 | 549.652.770.159.583 ELON |
| 435 |  Everscale EVER | US$0,05161 | -4,80% | -2,85% | US$101.610.030 | US$351.002 | 1.968.898.645 EVER |
| 436 |  Tensor TNSR | US$0,8118 | -5,65% | -39,05% | US$101.479.496 | US$45.416.506 | 125.000.000 TNSR |
| 437 |  Polymath POLY | US$0,1050 | 0,16% | 51,25% | US$97.150.784 | US$7.746,43 | 924.998.413 POLY |
| 438 |  Gains Network GNS | US$3,02 | -2,98% | -13,68% | US$101.170.786 | US$2.882.693 | 33.481.024 GNS |
| 439 |  MyNeighborAlice ALICE | US$1,48 | -2,96% | -28,68% | US$100.523.330 | US$19.070.622 | 67.913.333 ALICE |
| 440 |  dKargo DKA | US$0,02399 | -2,39% | -8,09% | US$100.408.150 | US$514.821 | 4.185.833.333 DKA |
| 441 |  WINkLink WIN | US$0,0001008 | -2,96% | -17,01% | US$100.194.816 | US$41.546.617 | 993.701.859.243 WIN |
| 442 |  NFPrompt NFP | US$0,4000 | -5,55% | -26,97% | US$100.009.902 | US$9.656.987 | 250.000.000 NFP |
| 443 |  Velo VELO | US$0,01353 | -1,09% | -28,00% | US$100.011.812 | US$19.159.613 | 7.390.475.595 VELO |
| 444 |  Orca ORCA | US$1,95 | -5,14% | -19,19% | US$99.692.658 | US$1.429.271 | 51.037.134 ORCA |
| 445 |  Clearpool CPOOL | US$0,1631 | -9,40% | -32,92% | US$98.935.703 | US$2.901.230 | 606.598.945 CPOOL |
| 446 |  michi $MICHI | US$0,1762 | -7,81% | -24,15% | US$97.934.936 | US$14.143.505 | 555.770.560 $MICHI |
| 447 |  Fusionist ACE | US$4,42 | -5,33% | -29,86% | US$97.162.932 | US$12.042.041 | 21.969.520 ACE |
| 448 |  Wrapped CRO WCRO | US$0,1001 | -4,03% | -12,04% | US$95.791.084 | US$1.463.890 | 956.638.240 WCRO |
| 449 |  Solidus Ai Tech AITECH | US$0,1504 | -4,63% | -23,04% | US$95.620.611 | US$12.646.770 | 635.680.888 AITECH |
| 450 |  Maverick Protocol MAV | US$0,3801 | -4,98% | -19,02% | US$95.013.048 | US$9.123.925 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.