Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SuperRare RARE | US$0,1108 | -3,04% | -13,83% | US$77.737.332 | US$1.625.988 | 701.529.667 RARE |
| 502 |  Radworks RAD | US$1,49 | -4,47% | -17,54% | US$77.154.660 | US$2.930.244 | 51.815.475 RAD |
| 503 |  XPLA XPLA | US$0,1302 | -2,58% | -19,38% | US$76.881.426 | US$340.818 | 590.311.659 XPLA |
| 504 |  Badger DAO BADGER | US$3,80 | -5,13% | -21,38% | US$77.028.394 | US$6.517.688 | 20.246.120 BADGER |
| 505 |  Nexera NXRA | US$0,1006 | -8,87% | -16,33% | US$77.117.035 | US$467.561 | 766.264.849 NXRA |
| 506 |  Ergo ERG | US$1,01 | -2,50% | -12,79% | US$76.930.886 | US$608.408 | 75.799.263 ERG |
| 507 |  MEMETOON MEME | US$0,01365 | 1,48% | 3,11% | US$76.885.146 | US$11.931.098 | 5.631.405.859 MEME |
| 508 |  Bifrost BFC | US$0,05496 | -0,01% | -10,27% | US$76.210.794 | US$287.948 | 1.386.638.564 BFC |
| 509 |  NKN NKN | US$0,09695 | -4,32% | -21,79% | US$75.115.374 | US$3.371.399 | 774.808.971 NKN |
| 510 |  Tectum TET | US$10,06 | -8,19% | -23,80% | US$74.026.609 | US$1.529.606 | 7.354.857 TET |
| 511 |  Zebec Network ZBCN | US$0,001459 | -10,86% | -26,76% | US$74.224.209 | US$7.913.298 | 50.883.649.370 ZBCN |
| 512 |  Tokamak Network TON | US$1,66 | -1,86% | -11,31% | US$72.772.086 | US$4.508.548 | 43.841.454 TON |
| 513 |  KWD KWD | US$0,6807 | -0,11% | -0,38% | US$72.847.556 | US$50,00 | 107.024.222 KWD |
| 514 |  HashAI HASHAI | US$0,0008548 | -19,37% | -27,47% | US$72.285.558 | US$360.718 | 84.564.818.695 HASHAI |
| 515 |  Origin Protocol OGN | US$0,1233 | -3,97% | -21,69% | US$72.397.744 | US$6.867.689 | 587.117.111 OGN |
| 516 |  Node AI GPU | US$0,7642 | 7,33% | -13,10% | US$72.315.917 | US$1.193.752 | 94.630.109 GPU |
| 517 |  GameBuild GAME | US$0,004526 | -7,18% | -17,04% | US$71.401.486 | US$8.797.724 | 15.776.762.231 GAME |
| 518 |  Energy Web Token EWT | US$2,40 | -5,05% | -23,42% | US$72.089.097 | US$2.332.519 | 30.062.138 EWT |
| 519 |  Access Protocol ACS | US$0,002008 | -3,22% | -16,04% | US$71.129.432 | US$1.753.946 | 35.428.704.846 ACS |
| 520 |  Trias Token (New) TRIAS | US$7,14 | -11,62% | -2,09% | US$70.602.009 | US$970.134 | 9.881.507 TRIAS |
| 521 |  BUSD BUSD | US$0,9996 | -0,07% | -0,14% | US$70.482.427 | US$29.590.054 | 70.511.448 BUSD |
| 522 |  Wrapped NXM WNXM | US$72,64 | -2,77% | -9,41% | US$70.318.843 | US$33.233.934 | 968.061 WNXM |
| 523 |  Velodrome Finance VELO | US$0,09988 | -5,68% | -24,11% | US$70.400.450 | US$3.014.918 | 704.847.982 VELO |
| 524 |  Dora Factory DORA | US$0,1291 | -6,26% | -10,41% | US$69.356.839 | US$1.699.373 | 537.277.116 DORA |
| 525 |  Drift DRIFT | US$0,4473 | -6,22% | -13,69% | US$69.328.730 | US$25.817.556 | 154.985.525 DRIFT |
| 526 |  Ethernity Chain ERN | US$3,36 | -5,88% | -17,56% | US$69.102.724 | US$3.308.953 | 20.577.762 ERN |
| 527 |  LTO Network LTO | US$0,1596 | -4,98% | -21,93% | US$68.428.585 | US$4.814.344 | 428.843.297 LTO |
| 528 |  Toko Token TKO | US$0,4051 | -2,43% | -11,91% | US$68.595.255 | US$1.877.367 | 169.312.953 TKO |
| 529 |  Aleph.im ALEPH | US$0,2760 | -0,05% | -3,59% | US$68.233.497 | US$1.024.467 | 247.220.482 ALEPH |
| 530 |  LUKSO LYX | US$2,22 | -6,77% | -23,66% | US$67.870.051 | US$412.902 | 30.535.907 LYX |
| 531 |  Grok GROK | US$0,01067 | -8,57% | -25,02% | US$67.423.647 | US$9.722.994 | 6.320.723.099 GROK |
| 532 |  QuarkChain QKC | US$0,009677 | -2,86% | -16,41% | US$67.759.897 | US$1.756.173 | 7.001.830.814 QKC |
| 533 |  GuildFi GF | US$0,3252 | -6,03% | -13,47% | US$82.007.828 | US$1.854,14 | 252.202.901 GF |
| 534 |  Shadow Token SHDW | US$0,4201 | -7,47% | -7,96% | US$67.706.274 | US$958.074 | 161.154.059 SHDW |
| 535 |  ArbDoge AI AIDOGE | - | -6,78% | -28,36% | US$67.221.581 | US$11.151.566 | 174.455.896.934.211.008 AIDOGE |
| 536 |  Polyhedra Network ZK | US$1,11 | -0,22% | -1,34% | US$67.162.068 | US$3.041.197 | 60.383.487 ZK |
| 537 |  WazirX WRX | US$0,1749 | -8,32% | -20,56% | US$66.801.373 | US$2.940.471 | 381.856.872 WRX |
| 538 |  DEXTools DEXT | US$0,8139 | -1,13% | 2,63% | US$66.068.309 | US$314.061 | 81.172.543 DEXT |
| 539 |  PlatON LAT | US$0,01165 | 0,46% | -2,03% | US$65.910.298 | US$10.464.251 | 5.657.613.907 LAT |
| 540 |  Sovryn SOV | US$1,07 | -3,60% | -3,58% | US$66.009.085 | US$129.656 | 61.893.191 SOV |
| 541 |  Clash of Lilliput COL | US$0,8012 | -2,15% | -5,68% | US$65.755.453 | US$101.162 | 82.074.400 COL |
| 542 |  Automata Network ATA | US$0,1339 | -3,74% | -28,65% | US$65.418.927 | US$1.969.435 | 488.500.979 ATA |
| 543 |  Wrapped Fantom WFTM | US$0,6400 | -5,45% | -20,67% | US$65.349.006 | US$1.671.184 | 102.108.959 WFTM |
| 544 |  RAMP RAMP | US$0,1369 | -1,28% | -3,01% | US$65.414.495 | US$6.146,34 | 477.838.740 RAMP |
| 545 |  Alien Worlds TLM | US$0,01499 | -5,62% | -24,57% | US$65.112.559 | US$6.092.040 | 4.342.878.520 TLM |
| 546 |  LooksRare LOOKS | US$0,06476 | -11,49% | -29,68% | US$64.752.054 | US$4.637.653 | 999.941.673 LOOKS |
| 547 |  Burnedfi BURN | US$4,65 | -3,26% | 24,90% | US$64.337.208 | US$1.175.256 | 13.831.816 BURN |
| 548 |  Gearbox Protocol GEAR | US$0,01200 | -12,10% | -23,52% | US$63.825.566 | US$824.565 | 5.317.499.696 GEAR |
| 549 |  Dynex DNX | US$0,7017 | -14,64% | 4,89% | US$63.942.721 | US$3.372.031 | 91.121.332 DNX |
| 550 |  GamerCoin GHX | US$0,09735 | -12,75% | -29,40% | US$63.274.820 | US$2.595.394 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.