Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  sUSD SUSD | US$0,9997 | 0,11% | 0,07% | US$37.254.806 | US$10.893.078 | 37.264.723 SUSD |
| 702 |  Clore.ai CLORE | US$0,1485 | 1,81% | -11,37% | US$37.054.190 | US$5.818.082 | 249.491.637 CLORE |
| 703 |  Venus XVS vXVS | US$0,1654 | -7,74% | -29,57% | US$37.124.049 | - | 224.433.925 vXVS |
| 704 |  Meter Governance MTRG | US$1,11 | -7,07% | -14,68% | US$37.062.061 | US$348.684 | 33.266.862 MTRG |
| 705 |  Measurable Data Token MDT | US$0,05445 | -1,14% | -14,98% | US$36.818.268 | US$5.234.272 | 676.157.013 MDT |
| 706 |  Propbase PROPS | US$0,1047 | -9,75% | -21,14% | US$36.773.338 | US$1.076.056 | 351.249.554 PROPS |
| 707 |  Aura Finance AURA | US$0,7171 | -3,50% | -9,65% | US$36.867.265 | US$46.849,85 | 51.410.467 AURA |
| 708 |  FirmaChain FCT | US$0,04261 | -3,78% | -10,80% | US$36.749.053 | US$5.725.550 | 862.462.445 FCT |
| 709 |  ZTX ZTX | US$0,01188 | -3,88% | -16,22% | US$36.406.688 | US$814.571 | 3.065.322.109 ZTX |
| 710 |  Agoras: Currency of Tau AGRS | US$2,00 | -6,74% | -10,20% | US$36.056.421 | US$71.267,14 | 18.000.000 AGRS |
| 711 |  IRISnet IRIS | US$0,02234 | -5,13% | -21,03% | US$35.970.406 | US$1.274.455 | 1.609.958.453 IRIS |
| 712 |  Biswap BSW | US$0,07357 | -5,68% | -22,71% | US$35.797.674 | US$2.569.342 | 486.558.250 BSW |
| 713 |  Opulous OPUL | US$0,1260 | -13,08% | -26,56% | US$35.743.093 | US$766.336 | 283.693.726 OPUL |
| 714 |  Venus USDT vUSDT | US$0,02393 | 0,05% | 0,16% | US$35.560.693 | - | 1.486.153.169 vUSDT |
| 715 |  Celo Dollar CUSD | US$0,9992 | -0,06% | 0,06% | US$35.529.970 | US$6.544.159 | 35.557.304 CUSD |
| 716 |  Voxies VOXEL | US$0,2015 | -6,35% | -25,20% | US$35.378.167 | US$3.436.117 | 175.540.671 VOXEL |
| 717 |  Byte BYTE | US$0,00003673 | 41,89% | 201,64% | US$35.425.019 | US$2.320.249 | 964.467.033.477 BYTE |
| 718 |  Ice Open Network ICE | US$0,005331 | -3,83% | 1,88% | US$35.262.325 | US$4.903.763 | 6.615.204.261 ICE |
| 719 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04930 | -4,35% | -13,78% | US$35.110.298 | US$2.590.854 | 712.110.712 QUICK |
| 720 |  OmniFlix Network FLIX | US$0,1401 | 14,89% | -1,90% | US$35.131.714 | US$57.137,59 | 250.758.585 FLIX |
| 721 |  L7 LSD | US$0,8510 | -5,81% | 15,71% | US$34.842.097 | US$1.747.028 | 40.941.582 LSD |
| 722 |  The Root Network ROOT | US$0,03368 | -15,35% | -30,82% | US$34.990.084 | US$8.161.116 | 1.038.925.778 ROOT |
| 723 |  SelfKey KEY | US$0,006613 | -3,04% | -16,13% | US$35.080.748 | US$4.698.082 | 5.304.969.446 KEY |
| 724 |  Pandora PANDORA | US$3.498,83 | -4,87% | -21,58% | US$34.988.274 | US$5.643.413 | 10.000 PANDORA |
| 725 |  Zero1 Labs DEAI | US$0,3820 | -14,83% | -33,51% | US$34.846.384 | US$2.302.583 | 91.221.244 DEAI |
| 726 |  Moonchain MXC | US$0,01261 | -10,21% | -18,84% | US$33.308.915 | US$18.038.674 | 2.642.132.371 MXC |
| 727 |  Swarm BZZ | US$0,6509 | 23,73% | 80,50% | US$34.240.338 | US$6.647.200 | 52.600.661 BZZ |
| 728 |  Cere Network CERE | US$0,004960 | -5,24% | -14,02% | US$34.421.466 | US$765.080 | 6.939.923.952 CERE |
| 729 |  PaLM AI PALM | US$0,4311 | -15,58% | -38,12% | US$34.054.617 | US$2.134.374 | 79.000.000 PALM |
| 730 |  Circuits of Value COVAL | US$0,01902 | -6,61% | -13,86% | US$33.944.999 | US$204.232 | 1.784.838.484 COVAL |
| 731 |  XCAD Network XCAD | US$0,7144 | -5,32% | -15,74% | US$34.097.413 | US$3.964.475 | 47.726.796 XCAD |
| 732 |  Groestlcoin GRS | US$0,3994 | -2,14% | -5,60% | US$34.055.549 | US$3.348.526 | 85.261.879 GRS |
| 733 |  xMoney UTK | US$0,06743 | -4,91% | -22,44% | US$33.716.134 | US$2.282.204 | 500.000.000 UTK |
| 734 |  Coreum COREUM | US$0,08709 | -2,58% | -15,26% | US$33.510.531 | US$1.754.307 | 384.792.048 COREUM |
| 735 |  IAGON IAG | US$0,08909 | -7,22% | -17,95% | US$33.499.106 | US$532.393 | 376.020.434 IAG |
| 736 |  HyperGPT HGPT | US$0,06511 | 1,44% | -14,17% | US$33.530.302 | US$6.324.708 | 515.012.381 HGPT |
| 737 |  Locus Chain LOCUS | US$0,01603 | -3,02% | -3,26% | US$33.353.998 | US$219.888 | 2.081.062.787 LOCUS |
| 738 |  Stronghold Token SHX | US$0,005846 | -2,78% | -18,96% | US$33.869.220 | US$185.327 | 5.793.905.044 SHX |
| 739 |  Cratos CRTS | US$0,0006717 | -2,65% | -12,60% | US$33.113.488 | US$1.256.647 | 49.299.676.745 CRTS |
| 740 |  Polytrade TRADE | US$0,9015 | -2,00% | -14,69% | US$33.046.094 | US$1.581.249 | 36.658.248 TRADE |
| 741 |  Propchain PROPC | US$1,73 | -7,11% | -27,41% | US$33.144.116 | US$888.409 | 19.143.567 PROPC |
| 742 |  Volo Staked SUI VSUI | US$0,9829 | -5,04% | -13,17% | US$33.018.692 | US$439.732 | 33.591.679 VSUI |
| 743 |  ASD ASD | US$0,05012 | -1,51% | -7,54% | US$33.109.616 | US$1.446.121 | 660.615.274 ASD |
| 744 |  cheqd CHEQ | US$0,05139 | -1,20% | -10,03% | US$33.016.102 | US$118.142 | 642.492.815 CHEQ |
| 745 |  Super Trump STRUMP | US$0,01791 | -9,34% | 32,17% | US$32.905.137 | US$4.736.654 | 1.837.382.589 STRUMP |
| 746 |  tomi TOMI | US$0,2837 | -7,04% | -25,13% | US$32.748.017 | US$25.224.455 | 115.418.760 TOMI |
| 747 |  Ben the Dog BENDOG | US$0,03285 | -15,64% | -40,52% | US$32.838.924 | US$37.356.891 | 999.780.947 BENDOG |
| 748 |  iMe Lab LIME | US$0,06923 | -1,29% | -13,67% | US$32.678.998 | US$10.026.811 | 472.038.858 LIME |
| 749 |  Gelato GEL | US$0,2956 | -1,88% | -24,38% | US$32.497.425 | US$131.028 | 109.951.523 GEL |
| 750 |  Veno Finance VNO | US$0,06853 | -9,20% | -32,87% | US$32.517.453 | US$31.921,13 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.