Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FIO Protocol FIO | US$0,02908 | -4,38% | -19,21% | US$22.546.595 | US$1.691.885 | 775.232.162 FIO |
| 852 |  Solchat CHAT | US$2,81 | -6,84% | -24,45% | US$22.570.686 | US$3.843.936 | 8.043.460 CHAT |
| 853 |  VITE VITE | US$0,02059 | -4,02% | -20,43% | US$22.519.968 | US$646.089 | 1.093.658.362 VITE |
| 854 |  NuNet NTX | US$0,04468 | -1,35% | -14,40% | US$22.523.796 | US$250.372 | 504.084.665 NTX |
| 855 |  Tenset 10SET | US$0,5647 | -4,78% | -22,34% | US$22.511.880 | US$630.782 | 39.861.940 10SET |
| 856 |  Kava Lend HARD | US$0,1663 | -4,12% | -12,82% | US$22.416.739 | US$1.224.843 | 134.791.668 HARD |
| 857 |  Cryptex Finance CTX | US$3,75 | -4,64% | -15,58% | US$22.375.064 | US$173.027 | 5.967.376 CTX |
| 858 |  Optimus AI OPTI | US$0,2313 | -4,76% | -16,70% | US$21.980.399 | US$140.183 | 95.034.939 OPTI |
| 859 |  ResearchCoin RSC | US$0,2324 | -6,13% | -14,82% | US$22.131.758 | US$22.417,53 | 95.213.466 RSC |
| 860 |  Coinweb CWEB | US$0,01168 | 3,24% | 14,86% | US$22.087.973 | US$606.205 | 1.890.960.068 CWEB |
| 861 |  Book.io BOOK | US$0,01909 | -6,17% | 2,40% | US$22.033.244 | US$187.731 | 1.154.403.100 BOOK |
| 862 |  renBTC RENBTC | US$66.026,57 | -2,91% | -2,55% | US$21.783.537 | US$249,78 | 330 RENBTC |
| 863 |  Dock DOCK | US$0,02474 | -3,35% | -21,11% | US$21.683.536 | US$483.746 | 876.417.166 DOCK |
| 864 |  Wrapped Everscale WEVER | US$0,05322 | 1,21% | -2,99% | US$21.651.529 | US$28.992,84 | 406.807.567 WEVER |
| 865 |  Nyan Heroes NYAN | US$0,2146 | 3,84% | -21,69% | US$21.681.055 | US$15.178.493 | 101.045.769 NYAN |
| 866 |  MonaCoin MONA | US$0,3291 | 1,73% | 0,68% | US$21.631.843 | US$66.688,44 | 65.729.675 MONA |
| 867 |  BarnBridge BOND | US$2,72 | -3,39% | -18,71% | US$21.477.167 | US$2.152.475 | 7.910.262 BOND |
| 868 |  ICHI ICHI | US$2,46 | -3,80% | -16,26% | US$21.257.343 | US$460.989 | 8.643.482 ICHI |
| 869 |  Farcana FAR | US$0,03292 | -15,52% | -32,73% | US$21.239.787 | US$1.060.365 | 645.156.334 FAR |
| 870 |  Vega Protocol VEGA | US$0,3401 | -3,26% | -20,53% | US$21.094.065 | US$207.189 | 62.024.456 VEGA |
| 871 |  CatCoin CAT | - | -11,71% | -30,86% | US$20.963.087 | US$11.042.977 | 50.000.000.000.000.000 CAT |
| 872 |  DeepBrain Chain DBC | US$0,003863 | -6,09% | -8,80% | US$20.973.295 | US$383.808 | 5.428.952.299 DBC |
| 873 |  Swarm Markets SMT | US$0,6405 | -8,53% | -22,64% | US$20.990.147 | US$232.074 | 32.769.650 SMT |
| 874 |  The First Youtube Cat PAJAMAS | US$0,02131 | 1,37% | -1,80% | US$20.880.789 | US$702.698 | 979.915.057 PAJAMAS |
| 875 |  Tectonic TONIC | US$0,00000008000 | -2,66% | -10,13% | US$20.835.688 | US$16.891,61 | 247.733.879.909.099 TONIC |
| 876 |  Firo FIRO | US$1,51 | -3,17% | -18,10% | US$20.800.915 | US$1.177.690 | 13.789.631 FIRO |
| 877 |  PARSIQ PRQ | US$0,07920 | -7,40% | -25,83% | US$20.612.219 | US$1.296.719 | 260.256.872 PRQ |
| 878 |  Kleros PNK | US$0,02665 | -1,26% | -7,33% | US$20.699.364 | US$544.077 | 776.626.703 PNK |
| 879 |  Silly Dragon SILLY | US$0,02055 | -11,26% | -31,25% | US$20.546.139 | US$7.393.147 | 999.975.726 SILLY |
| 880 |  AirSwap AST | US$0,1181 | -2,67% | -20,17% | US$20.610.814 | US$749.416 | 174.479.533 AST |
| 881 |  TARS Protocol TAI | US$0,1661 | -9,43% | -22,63% | US$20.597.678 | US$3.960.277 | 124.015.682 TAI |
| 882 |  Shrapnel SHRAP | US$0,08537 | -2,78% | -19,79% | US$20.565.643 | US$3.053.857 | 240.900.741 SHRAP |
| 883 |  Manchester City Fan Token CITY | US$2,59 | -1,94% | -13,94% | US$20.469.699 | US$3.507.268 | 7.899.162 CITY |
| 884 |  Bloktopia BLOK | US$0,001166 | -4,94% | -15,27% | US$20.452.411 | US$467.160 | 17.536.640.676 BLOK |
| 885 |  MileVerse MVC | US$0,007392 | -11,97% | -13,94% | US$20.408.613 | US$3.576.349 | 2.761.029.999 MVC |
| 886 |  Artrade ATR | US$0,01340 | -23,74% | -4,67% | US$20.260.736 | US$5.860.510 | 1.512.000.000 ATR |
| 887 |  Counterparty XCP | US$7,71 | -4,80% | -7,98% | US$20.160.648 | US$16,97 | 2.613.892 XCP |
| 888 |  Ellipsis EPS | US$0,02784 | -2,78% | -15,88% | US$20.151.001 | US$374,93 | 723.701.572 EPS |
| 889 |  Kryll KRL | US$0,5229 | -4,63% | -16,46% | US$20.103.612 | US$326.865 | 38.446.598 KRL |
| 890 |  MobileCoin MOB | US$0,1011 | -11,72% | 2,28% | US$20.034.728 | US$44.681,30 | 198.210.294 MOB |
| 891 |  Gifto GFT | US$0,02008 | 0,29% | -17,36% | US$20.061.608 | US$40.400.982 | 999.271.532 GFT |
| 892 |  OG Fan Token OG | US$4,08 | -4,70% | -12,89% | US$19.747.727 | US$3.275.328 | 4.837.452 OG |
| 893 |  BobaCat PSPS | US$0,03415 | -6,86% | -11,98% | US$19.708.908 | US$259.130 | 577.172.773 PSPS |
| 894 |  RocketX exchange RVF | US$0,2104 | -2,49% | -20,62% | US$19.709.457 | US$58.002,31 | 93.691.309 RVF |
| 895 |  KlimaDAO KLIMA | US$2,46 | -14,42% | -41,60% | US$19.690.641 | US$2.841.763 | 7.997.365 KLIMA |
| 896 |  Hermez Network HEZ | US$4,19 | -1,07% | -2,26% | US$19.675.725 | US$12.981,92 | 4.700.000 HEZ |
| 897 |  Wrapped SX Network WSX | US$0,07774 | -1,44% | -2,13% | US$19.594.803 | US$8.849,16 | 252.065.507 WSX |
| 898 |  DMAIL Network DMAIL | US$0,4751 | -5,54% | -16,35% | US$19.320.313 | US$5.003.672 | 40.666.240 DMAIL |
| 899 |  HELLO Labs HELLO | US$0,03061 | -5,93% | -24,24% | US$19.301.222 | US$1.034.321 | 630.523.787 HELLO |
| 900 |  5ire 5IRE | US$0,04365 | -9,76% | -16,76% | US$19.475.454 | US$1.474.094 | 446.175.469 5IRE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.