Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sperax SPA | US$0,009914 | -8,84% | -15,27% | US$16.770.546 | US$1.257.486 | 1.691.656.057 SPA |
| 952 |  Cellframe CELL | US$0,5819 | -3,30% | -21,18% | US$16.642.707 | US$219.559 | 28.599.168 CELL |
| 953 |  Dimecoin DIME | US$0,00003468 | -2,59% | -9,05% | US$16.587.363 | - | 478.333.438.962 DIME |
| 954 |  Helium IOT IOT | US$0,0006955 | -8,75% | -13,25% | US$16.656.546 | US$56.448,04 | 23.950.443.061 IOT |
| 955 |  BADMAD ROBOTS METAL | US$0,02306 | -14,37% | -25,49% | US$16.586.391 | US$145.543 | 719.299.800 METAL |
| 956 |  Solanium SLIM | US$0,1627 | -4,95% | -18,32% | US$16.272.001 | US$581.037 | 100.000.000 SLIM |
| 957 |  Stobox Token STBU | US$0,1666 | -6,56% | -22,92% | US$16.414.491 | US$166.994 | 98.499.799 STBU |
| 958 |  GameGPT DUEL | US$0,006184 | -8,46% | -21,73% | US$16.330.081 | US$1.639.977 | 2.640.541.337 DUEL |
| 959 |  BioPassport Token BIOT | US$0,002740 | -5,63% | -9,35% | US$16.518.565 | US$663.221 | 6.028.444.250 BIOT |
| 960 |  Hegic HEGIC | US$0,02319 | -1,25% | -9,65% | US$16.320.890 | US$124.584 | 703.727.349 HEGIC |
| 961 |  Scallop SCLP | US$0,2509 | -8,43% | -16,76% | US$16.203.787 | US$989.779 | 64.582.951 SCLP |
| 962 |  Suku SUKU | US$0,09054 | -5,18% | -20,42% | US$16.152.905 | US$499.209 | 178.403.407 SUKU |
| 963 |  UNS TOKEN UNS | US$0,1527 | -0,05% | -3,22% | US$16.125.980 | US$123.560 | 105.604.200 UNS |
| 964 |  Scallop SCA | US$0,5347 | -7,56% | -18,39% | US$16.151.981 | US$9.973.622 | 30.205.206 SCA |
| 965 |  Minati Coin MNTC | US$2,47 | -16,27% | -83,43% | US$15.523.767 | US$4.440.026 | 6.275.000 MNTC |
| 966 |  YooShi YOOSHI | US$0,00000004000 | -2,84% | -16,68% | US$16.020.678 | US$119.557 | 371.626.073.515.063 YOOSHI |
| 967 |  ParagonsDAO PDT | US$0,09998 | -1,05% | -23,38% | US$15.970.263 | US$1.826,90 | 159.739.678 PDT |
| 968 |  Astrafer ASTRAFER | US$0,1019 | 0,98% | -37,99% | US$15.943.271 | US$23.612,36 | 156.417.090 ASTRAFER |
| 969 |  DFI.Money YFII | US$411,22 | -1,67% | -13,72% | US$15.871.379 | US$3.528.502 | 38.596 YFII |
| 970 |  SpaceN SN | US$0,3938 | -2,17% | -2,40% | US$15.757.402 | US$15.881,96 | 40.010.000 SN |
| 971 |  NvirWorld NVIR | US$0,01482 | 0,56% | 0,08% | US$15.601.842 | US$3.502.902 | 1.052.511.922 NVIR |
| 972 |  OAX OAX | US$0,2027 | -5,46% | -16,57% | US$15.613.725 | US$2.931.996 | 77.034.446 OAX |
| 973 |  Hatom HTM | US$0,9282 | -4,95% | -18,77% | US$15.469.904 | US$127.557 | 16.667.457 HTM |
| 974 |  Symbiosis SIS | US$0,2531 | -6,26% | -10,05% | US$15.532.187 | US$3.430.960 | 61.367.996 SIS |
| 975 |  Ternoa CAPS | US$0,01201 | -7,25% | -21,78% | US$15.458.392 | US$537.900 | 1.287.030.207 CAPS |
| 976 |  Fractal Network FRA | US$0,001352 | 17,30% | -18,35% | US$15.431.595 | US$382.249 | 11.410.476.144 FRA |
| 977 |  Aventus AVT | US$2,57 | -9,28% | -18,81% | US$15.404.370 | US$167.824 | 6.000.000 AVT |
| 978 |  Fei USD FEI | US$0,9464 | -2,20% | -1,06% | US$15.356.086 | US$29.517,75 | 16.225.620 FEI |
| 979 |  TrustSwap SWAP | US$0,1529 | -5,41% | -16,30% | US$15.285.533 | US$1.185.370 | 99.995.164 SWAP |
| 980 |  ParaSwap PSP | US$0,02054 | 1,94% | -8,96% | US$15.302.560 | US$326.340 | 744.976.909 PSP |
| 981 |  Creo Engine CREO | US$0,05256 | -6,45% | -20,04% | US$15.258.549 | US$2.281.601 | 290.296.616 CREO |
| 982 |  Step App FITFI | US$0,006042 | -6,50% | -25,85% | US$15.285.398 | US$3.826.454 | 2.530.000.000 FITFI |
| 983 |  Wrapped CANTO WCANTO | US$0,1240 | -4,31% | -19,55% | US$15.146.191 | US$3.558.202 | 122.169.189 WCANTO |
| 984 |  MILC Platform MLT | US$0,1219 | -4,47% | -8,79% | US$15.163.962 | US$416.785 | 124.423.461 MLT |
| 985 |  Dvision Network DVI | US$0,02001 | -1,48% | -17,06% | US$15.087.349 | US$2.088.291 | 753.996.290 DVI |
| 986 |  Nuco.cloud NCDT | US$0,4714 | -4,61% | -23,14% | US$15.099.537 | US$213.483 | 32.030.898 NCDT |
| 987 |  Credefi CREDI | US$0,01996 | -14,14% | -31,75% | US$14.939.040 | US$1.656.189 | 748.573.880 CREDI |
| 988 |  Ambire Wallet WALLET | US$0,02516 | -4,56% | -12,36% | US$14.959.819 | US$1.487.391 | 594.695.547 WALLET |
| 989 |  StorX Network SRX | US$0,04369 | 0,37% | 0,08% | US$14.916.069 | US$1.078.339 | 341.427.504 SRX |
| 990 |  Juventus Fan Token JUV | US$2,07 | -4,26% | -10,82% | US$14.861.006 | US$2.702.999 | 7.179.527 JUV |
| 991 |  CateCoin CATE | US$0,0000003400 | -1,90% | -16,63% | US$14.807.994 | US$189.092 | 44.104.656.629.774 CATE |
| 992 |  bitsCrunch BCUT | US$0,08087 | -11,05% | -17,44% | US$14.687.231 | US$227.178 | 181.607.750 BCUT |
| 993 |  Lumerin LMR | US$0,02413 | -7,51% | -10,15% | US$14.637.985 | US$127.573 | 606.615.000 LMR |
| 994 |  Prisma mkUSD MKUSD | US$0,9756 | -0,39% | 0,25% | US$14.555.487 | US$1.597.202 | 14.918.887 MKUSD |
| 995 |  Solama SOLAMA | US$0,02222 | -6,29% | -25,62% | US$14.529.731 | US$461.912 | 653.868.075 SOLAMA |
| 996 |  Neurai XNA | US$0,001471 | -9,04% | -23,50% | US$14.519.365 | US$400.653 | 9.872.903.071 XNA |
| 997 |  Newscrypto NWC | US$0,09640 | -4,27% | -8,97% | US$14.498.851 | US$44.364,02 | 150.400.834 NWC |
| 998 |  ISKRA Token ISK | US$0,1042 | -1,78% | -21,23% | US$14.488.015 | US$118.363 | 138.984.161 ISK |
| 999 |  Matrix AI Network MAN | US$0,03253 | 1,77% | -7,42% | US$14.487.554 | US$124.799 | 445.387.325 MAN |
| 1000 |  Windoge98 EXE | US$1,68 | -14,34% | -30,07% | US$14.592.182 | US$16.186,37 | 8.695.649 EXE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.