Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tarot TAROT | US$0,2043 | -4,74% | -20,15% | US$12.774.005 | US$84.497,39 | 62.529.602 TAROT |
| 1052 |  SuperWalk GRND | US$0,1253 | -1,77% | -19,93% | US$12.779.810 | US$324.775 | 101.973.800 GRND |
| 1053 |  Nimiq NIM | US$0,001199 | -12,37% | -20,79% | US$12.527.622 | US$208.813 | 10.448.026.768 NIM |
| 1054 |  SPECTRE AI SPECTRE | US$1,39 | -13,66% | -23,93% | US$12.667.660 | US$138.523 | 9.093.998 SPECTRE |
| 1055 |  BIDR BIDR | US$0,00005609 | -11,14% | -11,14% | US$12.660.120 | US$16,91 | 225.715.436.474 BIDR |
| 1056 |  Deeper Network DPR | US$0,004916 | -0,49% | -12,29% | US$12.672.781 | US$161.714 | 2.577.984.390 DPR |
| 1057 |  Wrapped Core WCORE | US$1,55 | -5,09% | -20,83% | US$12.671.885 | US$233.167 | 8.178.937 WCORE |
| 1058 |  LeisureMeta LM | US$0,007345 | -4,23% | -18,41% | US$12.493.502 | US$494.076 | 1.700.852.488 LM |
| 1059 |  Bitcoin Diamond BCD | US$0,06694 | -0,48% | -3,58% | US$12.484.524 | US$41.962,56 | 186.492.898 BCD |
| 1060 |  TRVL TRVL | US$0,03963 | -2,88% | -17,67% | US$12.476.275 | US$359.513 | 314.786.604 TRVL |
| 1061 |  Elixir Games ELIX | US$0,05849 | -3,19% | -27,17% | US$12.459.017 | US$464.329 | 213.013.124 ELIX |
| 1062 |  Wrapped Astar WASTR | US$0,08279 | -3,86% | -13,86% | US$12.459.103 | US$52.116,51 | 150.491.467 WASTR |
| 1063 |  Electra Protocol XEP | US$0,0006896 | -4,32% | 9,97% | US$12.409.666 | US$176.021 | 17.995.344.404 XEP |
| 1064 |  Bifrost BNC | US$0,3246 | -0,92% | -11,59% | US$12.398.191 | US$85.792,63 | 38.200.179 BNC |
| 1065 |  ZeroLend ZERO | US$0,0004519 | -8,57% | -19,76% | US$12.222.660 | US$9.825.074 | 27.050.359.120 ZERO |
| 1066 |  PLANET PLANET | US$0,00001434 | -9,81% | -41,16% | US$12.209.317 | US$2.945.949 | 851.450.035.658 PLANET |
| 1067 |  Asterix Labs ASTX | US$1.217,36 | -0,72% | -5,92% | US$12.173.593 | US$221.239 | 10.000 ASTX |
| 1068 |  Poolz Finance POOLX | US$2,44 | -10,50% | -15,04% | US$12.168.238 | US$1.120.986 | 4.979.407 POOLX |
| 1069 |  Abelian ABEL | US$0,1661 | 7,28% | -7,47% | US$12.121.321 | US$471.149 | 72.955.392 ABEL |
| 1070 |  Aryacoin AYA | US$0,01010 | 2,07% | 0,64% | US$12.097.328 | US$26.923,99 | 1.198.291.658 AYA |
| 1071 |  GameSwift GSWIFT | US$0,1926 | -9,05% | -15,98% | US$12.060.584 | US$129.398 | 62.621.513 GSWIFT |
| 1072 |  Open Custody Protocol OPEN | US$0,01555 | -13,73% | -21,64% | US$12.032.742 | US$1.775.547 | 773.865.226 OPEN |
| 1073 |  Metacade MCADE | US$0,009055 | -1,96% | 4,79% | US$12.049.977 | US$716.051 | 1.330.753.754 MCADE |
| 1074 |  Dejitaru Tsuka TSUKA | US$0,01202 | 5,78% | 2,36% | US$12.018.739 | US$288.631 | 1.000.000.000 TSUKA |
| 1075 |  Bubblefong BBF | US$0,06443 | 1,13% | -7,21% | US$12.015.305 | US$673.471 | 186.498.337 BBF |
| 1076 |  Wall Street Memes WSM | US$0,006337 | -8,74% | -30,49% | US$11.984.239 | US$2.305.404 | 1.891.147.904 WSM |
| 1077 |  Carbon browser CSIX | US$0,03020 | -14,81% | -26,22% | US$11.977.825 | US$1.884.591 | 396.585.068 CSIX |
| 1078 |  Prosper PROS | US$0,3662 | -3,54% | -8,23% | US$11.934.754 | US$2.886.792 | 32.587.080 PROS |
| 1079 |  Niza Global NIZA | US$0,002111 | 14,43% | -25,84% | US$11.950.671 | US$3.926.520 | 5.660.599.954 NIZA |
| 1080 |  r/FortNiteBR Bricks BRICK | US$0,1066 | -3,40% | -10,93% | US$11.853.806 | US$37.845,51 | 111.230.228 BRICK |
| 1081 |  Starlink STARL | US$0,000001170 | -6,93% | -28,87% | US$11.711.201 | US$403.150 | 9.979.172.029.858 STARL |
| 1082 |  Rupiah Token IDRT | US$0,00006121 | 0,13% | -0,27% | US$11.633.438 | US$474.896 | 190.049.927.413 IDRT |
| 1083 |  KIRA KEX | US$0,05636 | -5,60% | -15,54% | US$11.585.134 | US$94.488,16 | 205.566.066 KEX |
| 1084 |  Atlas Navi NAVI | US$0,2216 | -5,99% | -22,48% | US$11.524.748 | US$205.360 | 51.997.982 NAVI |
| 1085 |  Stride Staked OSMO stOSMO | US$0,7411 | -7,27% | -27,45% | US$11.490.752 | US$77.959,23 | 15.505.444 stOSMO |
| 1086 |  Galatasaray Fan Token GAL | US$1,85 | -4,64% | -14,15% | US$11.468.433 | US$2.387.765 | 6.206.076 GAL |
| 1087 |  FNCY FNCY | US$0,01122 | 1,48% | -3,96% | US$11.448.882 | US$12.219,39 | 1.020.575.073 FNCY |
| 1088 |  Nodle NODL | US$0,003126 | -7,84% | -32,80% | US$11.481.754 | US$1.542.365 | 3.673.361.898 NODL |
| 1089 |  PowerPool CVP | US$0,3635 | -3,76% | -13,99% | US$11.273.784 | US$2.999.112 | 31.016.993 CVP |
| 1090 |  Splintershards SPS | US$0,008539 | -5,43% | -24,17% | US$11.338.647 | US$85.771,52 | 1.327.940.171 SPS |
| 1091 |  Landshare LAND | US$2,91 | -6,75% | -28,36% | US$11.320.110 | US$984.051 | 3.886.510 LAND |
| 1092 |  Kasta KASTA | US$0,01844 | -5,29% | -11,04% | US$11.295.504 | US$577.720 | 612.643.389 KASTA |
| 1093 |  zkSwap Finance ZF | US$0,02948 | -5,28% | -38,53% | US$11.260.147 | US$1.189.984 | 381.954.278 ZF |
| 1094 |  ABBC Coin ABBC | US$0,009230 | -7,26% | -19,87% | US$11.308.309 | US$518.317 | 1.225.109.279 ABBC |
| 1095 |  SOLVE SOLVE | US$0,01603 | -1,36% | -10,20% | US$11.222.069 | US$161.333 | 700.125.013 SOLVE |
| 1096 |  KILT Protocol KILT | US$0,2272 | -5,68% | -10,60% | US$11.229.101 | US$73.372,60 | 49.420.140 KILT |
| 1097 |  UBXS Token UBXS | US$0,1964 | -10,41% | -28,22% | US$11.224.801 | US$280.052 | 57.155.070 UBXS |
| 1098 |  EPIK Prime EPIK | US$0,01008 | -6,46% | -16,69% | US$11.190.131 | US$556.145 | 1.110.230.769 EPIK |
| 1099 |  Observer OBSR | US$0,001856 | 4,67% | -6,82% | US$11.150.511 | US$746.700 | 6.007.080.871 OBSR |
| 1100 |  Diamond DMD | US$2,92 | -2,33% | -1,07% | US$11.130.714 | US$17.246,06 | 3.816.940 DMD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.