Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MangoMan Intelligent MMIT | US$0,00000003000 | -1,41% | -25,77% | US$9.693.081 | US$570.500 | 361.123.236.215.683 MMIT |
| 1152 |  Origin DeFi Governance OGV | US$0,01127 | -7,11% | -21,62% | US$9.690.305 | US$791.671 | 859.782.377 OGV |
| 1153 |  Wrapped Origin Ether WOETH | US$3.851,86 | -1,04% | -7,82% | US$9.674.794 | US$101.457 | 2.512 WOETH |
| 1154 |  Portugal National Team Fan Token POR | US$2,56 | 1,10% | -16,94% | US$9.680.637 | US$1.174.289 | 3.785.588 POR |
| 1155 |  ChangeNOW Token NOW | US$0,1137 | -1,33% | 24,65% | US$9.641.643 | US$17.785,13 | 84.803.670 NOW |
| 1156 |  PIBBLE PIB | US$0,0004393 | -3,10% | -10,14% | US$9.620.728 | US$19.750,29 | 21.901.860.893 PIB |
| 1157 |  RMRK RMRK | US$1,06 | -3,28% | -18,80% | US$9.612.953 | US$54.392,54 | 9.090.949 RMRK |
| 1158 |  fanC FANC | US$0,01447 | -2,31% | -13,44% | US$9.690.471 | US$531.832 | 669.791.299 FANC |
| 1159 |  Tottenham Hotspur Fan Token SPURS | US$2,49 | 3,47% | -6,09% | US$9.356.420 | US$1.923.108 | 3.760.478 SPURS |
| 1160 |  Prime Numbers Labs Ecosystem PRNT | US$2,37 | 0,62% | -13,57% | US$9.603.896 | US$309.158 | 4.053.657 PRNT |
| 1161 |  Shina Inu SHI | US$0,0000007900 | -2,48% | -16,10% | US$9.600.902 | US$292.041 | 12.215.422.502.184 SHI |
| 1162 |  Big Data Protocol BDP | US$0,1826 | -8,04% | -16,32% | US$9.546.703 | US$487.876 | 52.278.856 BDP |
| 1163 |  Venus LINK vLINK | US$0,3085 | -5,30% | -12,34% | US$9.533.566 | - | 30.907.312 vLINK |
| 1164 |  Robonomics.network XRT | US$5,70 | -3,15% | -22,88% | US$9.512.216 | US$16.657,16 | 1.668.001 XRT |
| 1165 |  zKML ZKML | US$0,1045 | -14,52% | -15,29% | US$9.639.897 | US$82.747,85 | 92.263.429 ZKML |
| 1166 |  beoble BBL | US$0,04727 | -11,21% | -34,70% | US$9.428.352 | US$6.256.664 | 199.447.600 BBL |
| 1167 |  Genopets GENE | US$0,1920 | -11,62% | -39,25% | US$9.432.516 | US$60.787,78 | 49.139.177 GENE |
| 1168 |  Joystream JOY | US$0,01015 | -4,99% | -3,35% | US$9.416.461 | US$456.217 | 927.298.101 JOY |
| 1169 |  REVV REVV | US$0,008038 | -1,60% | -15,06% | US$9.570.420 | US$1.032.882 | 1.190.694.705 REVV |
| 1170 |  Ooki Protocol OOKI | US$0,002055 | -5,24% | -14,47% | US$9.366.760 | US$1.674.039 | 4.558.586.607 OOKI |
| 1171 |  ZEON ZEON | US$0,0003056 | 0,36% | 3,69% | US$9.330.877 | US$36.546,05 | 30.529.103.436 ZEON |
| 1172 |  Insane Labz LABZ | US$0,1889 | -1,28% | -19,52% | US$9.266.403 | US$221.029 | 49.052.496 LABZ |
| 1173 |  CumRocket CUMMIES | US$0,007006 | -10,09% | -31,40% | US$9.251.239 | US$296.667 | 1.320.428.309 CUMMIES |
| 1174 |  Augur REP | US$0,8371 | -3,50% | -21,94% | US$9.208.509 | US$899.234 | 11.000.000 REP |
| 1175 |  Everest ID | US$0,07916 | -9,58% | -22,64% | US$9.237.634 | US$23.276,40 | 116.700.000 ID |
| 1176 |  OpenLeverage OLE | US$0,04892 | -14,51% | -38,99% | US$9.227.701 | US$565.262 | 188.630.573 OLE |
| 1177 |  Energi NRG | US$0,1179 | 0,77% | -9,56% | US$9.173.443 | US$674.986 | 77.819.422 NRG |
| 1178 |  BlockGames BLOCK | US$0,1095 | -7,71% | -15,38% | US$9.137.961 | US$1.892.827 | 83.419.968 BLOCK |
| 1179 |  RAI Finance SOFI | US$0,02064 | -2,26% | -18,99% | US$8.991.215 | US$1.080.578 | 435.542.750 SOFI |
| 1180 |  Inter Milan Fan Token INTER | US$1,80 | 4,70% | -7,61% | US$9.179.506 | US$4.426.431 | 5.106.154 INTER |
| 1181 |  Efforce WOZX | US$0,01738 | 0,99% | -14,71% | US$9.161.716 | US$89.535,43 | 527.135.519 WOZX |
| 1182 |  Gameswap GSWAP | US$0,7616 | -3,11% | -12,22% | US$9.063.095 | US$26,22 | 11.899.665 GSWAP |
| 1183 |  Blockchain Brawlers BRWL | US$0,009012 | -19,36% | -23,13% | US$9.011.978 | US$3.414.303 | 1.000.000.000 BRWL |
| 1184 |  Tokemak TOKE | US$0,5534 | -4,73% | -10,56% | US$9.028.700 | US$241.193 | 16.314.929 TOKE |
| 1185 |  GameZone GZONE | US$0,01068 | -4,31% | -22,83% | US$8.969.497 | US$29.454,51 | 840.117.285 GZONE |
| 1186 |  Soil SOIL | US$1,17 | -3,11% | -16,26% | US$8.870.647 | US$117.233 | 7.611.916 SOIL |
| 1187 |  wrapped POKT WPOKT | US$0,09727 | -3,97% | -23,37% | US$8.851.784 | US$106.414 | 91.003.869 WPOKT |
| 1188 |  Lovely Inu Finance LOVELY | US$0,0000001300 | 18,59% | 9,47% | US$8.954.888 | US$3.542.076 | 69.746.675.281.042 LOVELY |
| 1189 |  Bitcoin 2 BTC2 | US$0,4810 | 4,95% | 14,31% | US$8.775.789 | US$1.342,52 | 18.245.597 BTC2 |
| 1190 |  Ref Finance REF | US$0,2599 | -4,88% | -15,20% | US$8.760.714 | US$87.030,40 | 33.710.093 REF |
| 1191 |  Obyte GBYTE | US$10,14 | -2,32% | -6,34% | US$8.745.201 | US$88.280,06 | 862.039 GBYTE |
| 1192 |  Gari Network GARI | US$0,02080 | -16,87% | -7,40% | US$8.654.201 | US$5.066.582 | 415.994.800 GARI |
| 1193 |  Efinity Token EFI | US$0,1002 | -0,44% | -1,60% | US$8.712.834 | - | 86.915.139 EFI |
| 1194 |  BitKan KAN | US$0,0009037 | 0,23% | -4,00% | US$8.658.098 | US$333.734 | 9.581.135.605 KAN |
| 1195 |  Xend Finance RWA | US$0,08057 | -4,93% | -34,23% | US$8.623.843 | US$74.799,74 | 107.033.500 RWA |
| 1196 |  ZKBase ZKB | US$0,04347 | -4,80% | -3,47% | US$8.583.075 | US$2.302.734 | 197.440.000 ZKB |
| 1197 |  Inspect INSP | US$0,05312 | -3,55% | -31,52% | US$8.545.661 | US$427.796 | 160.875.467 INSP |
| 1198 |  Fusion FSN | US$0,1118 | -3,38% | -21,92% | US$8.563.439 | US$55.326,25 | 76.568.648 FSN |
| 1199 |  BitShares BTS | US$0,002848 | -1,36% | -2,06% | US$8.530.648 | US$115.631 | 2.995.428.833 BTS |
| 1200 |  Dacxi DACXI | US$0,0009472 | -1,08% | 14,30% | US$8.525.160 | US$17.532,24 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.