Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MahaDAO MAHA | US$1,32 | -4,88% | -24,87% | US$5.776.572 | US$262.938 | 4.391.496 MAHA |
| 1352 |  DEFIT DEFIT | US$0,1994 | -5,91% | -14,37% | US$5.628.833 | US$7.647,26 | 28.228.208 DEFIT |
| 1353 |  Thetan World THG | US$0,04951 | 2,66% | -15,66% | US$5.623.901 | US$2.432.606 | 113.584.954 THG |
| 1354 |  Ispolink ISP | US$0,002036 | 1,47% | -26,19% | US$5.612.291 | US$359.844 | 2.756.425.785 ISP |
| 1355 |  MASQ MASQ | US$0,1616 | -2,71% | -28,80% | US$5.555.248 | US$58.240,21 | 34.379.475 MASQ |
| 1356 |  AS Roma Fan Token ASR | US$2,91 | 0,74% | -10,86% | US$5.500.216 | US$11.768.457 | 1.891.951 ASR |
| 1357 |  SpaceFalcon FCON | US$0,0003117 | -18,74% | -39,81% | US$5.430.863 | US$107.242 | 17.424.567.889 FCON |
| 1358 |  Muse MUSE | US$10,82 | -4,59% | -20,43% | US$5.503.888 | US$94.108,83 | 508.554 MUSE |
| 1359 |  Andy on SOL ANDY | US$0,005750 | -18,34% | -39,43% | US$5.440.863 | US$2.148.940 | 946.220.014 ANDY |
| 1360 |  WeWay WWY | US$0,003739 | -7,51% | -15,91% | US$5.385.910 | US$2.305.347 | 1.440.281.416 WWY |
| 1361 |  analoS ANALOS | US$0,00006553 | -6,01% | -27,04% | US$5.378.418 | US$4.578.461 | 82.080.218.235 ANALOS |
| 1362 |  Minted MTD | US$0,02902 | -4,32% | -12,34% | US$5.374.957 | US$4.032,89 | 185.207.721 MTD |
| 1363 |  ArkiTech ARKI | US$0,08806 | -13,57% | -30,46% | US$5.407.650 | US$27.236,12 | 61.410.027 ARKI |
| 1364 |  Baby Trump (BSC) BABYTRUMP | US$0,01306 | -3,90% | -10,19% | US$5.362.817 | US$211.959 | 410.544.877 BABYTRUMP |
| 1365 |  Zenon ZNN | US$0,8451 | -2,66% | -8,21% | US$5.350.201 | US$19.180,96 | 6.330.750 ZNN |
| 1366 |  Rain Coin RAIN | US$5,35 | -2,23% | -10,15% | US$5.353.729 | US$56.599,07 | 1.000.000 RAIN |
| 1367 |  Hourglass WAIT | US$0,05447 | -2,33% | 9,83% | US$5.324.698 | US$1.142,98 | 97.751.977 WAIT |
| 1368 |  Blocery BLY | US$0,006438 | -1,00% | -19,33% | US$5.288.290 | US$277.149 | 821.455.578 BLY |
| 1369 |  Vai VAI | US$0,9999 | -0,09% | 0,19% | US$5.281.237 | US$384.732 | 5.281.529 VAI |
| 1370 |  Wrapped Cardano WADA | US$0,4225 | -2,17% | -7,27% | US$5.295.512 | US$3.954,18 | 12.534.658 WADA |
| 1371 |  Dark Frontiers DARK | US$0,03036 | -1,01% | -1,48% | US$5.256.346 | US$152.932 | 173.109.555 DARK |
| 1372 |  HAVAH HVH | US$0,01149 | -8,09% | -22,51% | US$5.239.307 | US$172.170 | 455.935.917 HVH |
| 1373 |  Hamster HAM | - | -9,38% | -17,47% | US$5.159.986 | US$1.743.255 | 2.384.230.000.000.000 HAM |
| 1374 |  Suiswap SSWP | US$0,0005879 | -1,31% | -26,15% | US$5.198.244 | US$4.156.225 | 8.842.144.919 SSWP |
| 1375 |  DogeBonk DOBO | US$0,00000001000 | -3,25% | -16,03% | US$5.166.739 | US$266,31 | 582.959.739.166.037 DOBO |
| 1376 |  DeFi Land DFL | US$0,0007424 | -6,46% | -32,98% | US$5.298.512 | US$35.657,74 | 7.137.303.616 DFL |
| 1377 |  Govi GOVI | US$0,1898 | -5,20% | -13,84% | US$5.158.601 | US$7.560,63 | 27.183.479 GOVI |
| 1378 |  Onooks OOKS | US$0,4573 | -2,15% | -5,55% | US$5.131.815 | US$1.842,76 | 11.221.615 OOKS |
| 1379 |  TomTomCoin TOMS | US$0,001891 | -0,07% | -37,92% | US$5.203.054 | US$1.505.121 | 2.751.000.000 TOMS |
| 1380 |  Nash NEX | US$0,1212 | -2,72% | -9,27% | US$5.126.889 | US$466,10 | 42.309.161 NEX |
| 1381 |  PlayFuel PLF | US$0,01022 | -2,39% | -7,55% | US$5.110.604 | - | 500.000.000 PLF |
| 1382 |  WOM Protocol WOM | US$0,02689 | -1,70% | -18,58% | US$5.055.675 | US$197.429 | 188.000.000 WOM |
| 1383 |  Bitrue Coin BTR | US$0,03830 | -3,74% | -5,09% | US$5.034.081 | US$6.769.752 | 131.421.228 BTR |
| 1384 |  BloodLoop BLS | US$0,2195 | -18,11% | 0,00% | US$5.102.522 | US$1.443.590 | 23.249.751 BLS |
| 1385 |  Bitcoin Bam BTCBAM | US$0,4907 | -6,82% | -3,61% | US$5.042.937 | US$54.686,58 | 10.276.739 BTCBAM |
| 1386 |  Script Network SCPT | US$0,01619 | -13,08% | -27,65% | US$5.023.854 | US$1.939.057 | 310.293.917 SCPT |
| 1387 |  Chirpley CHRP | US$0,01196 | -6,07% | -28,14% | US$4.939.527 | US$323.999 | 413.029.583 CHRP |
| 1388 |  Bytecoin BCN | US$0,00002690 | -1,42% | -6,99% | US$4.951.248 | US$23.860,17 | 184.066.828.814 BCN |
| 1389 |  Vertcoin VTC | US$0,07115 | -3,93% | -2,98% | US$4.951.505 | US$15.405,00 | 69.594.272 VTC |
| 1390 |  Moby MOBY | US$0,1248 | -13,16% | -33,12% | US$4.844.951 | US$53.072,26 | 38.808.015 MOBY |
| 1391 |  Titan Trading Platform TES | US$0,4896 | 0,93% | -0,51% | US$4.896.270 | US$133.933 | 10.000.000 TES |
| 1392 |  RFOX RFOX | US$0,003663 | -16,96% | -33,15% | US$4.806.170 | US$251.170 | 1.312.000.760 RFOX |
| 1393 |  Etherisc DIP Token DIP | US$0,02034 | -1,73% | -11,30% | US$4.876.165 | US$388,54 | 239.742.108 DIP |
| 1394 |  Orbofi AI OBI | US$0,01178 | -6,52% | -19,87% | US$4.875.880 | US$292.132 | 414.000.000 OBI |
| 1395 |  Hydranet HDN | US$0,03069 | -2,86% | -8,61% | US$4.865.785 | US$17.338,21 | 158.528.886 HDN |
| 1396 |  Rai Reflex Index RAI | US$2,82 | 0,11% | -1,53% | US$4.843.117 | US$91.134,33 | 1.718.339 RAI |
| 1397 |  PRIZM PZM | US$0,001240 | 4,23% | 3,65% | US$4.825.219 | US$22.026,36 | 3.892.605.162 PZM |
| 1398 |  3space Art PACE | US$0,07275 | -25,16% | -10,96% | US$4.801.738 | US$138.986 | 66.003.436 PACE |
| 1399 |  Bridge Oracle BRG | US$0,0005975 | -8,04% | -27,86% | US$4.781.465 | US$520.908 | 8.002.167.205 BRG |
| 1400 |  SunContract SNC | US$0,06548 | -2,79% | -5,57% | US$4.770.101 | US$537.553 | 72.850.965 SNC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.