Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ColossusXT COLX | US$0,0006675 | -2,16% | -5,70% | US$8.499.366 | - | 12.732.356.945 COLX |
| 1202 |  Project WITH WIKEN | US$0,008335 | -1,18% | -18,18% | US$8.496.588 | US$217.220 | 1.019.341.592 WIKEN |
| 1203 |  UNKJD MBS | US$0,01351 | -4,73% | -16,75% | US$8.452.013 | US$114.032 | 625.437.750 MBS |
| 1204 |  LandX Finance LNDX | US$1,11 | -8,10% | -24,66% | US$8.371.928 | US$889.122 | 7.516.882 LNDX |
| 1205 |  Banano BAN | US$0,005274 | -1,33% | -11,53% | US$8.320.618 | US$21.227,85 | 1.577.782.212 BAN |
| 1206 |  Carrieverse CVTX | US$0,04023 | -10,60% | -20,74% | US$8.354.285 | US$349.801 | 207.650.406 CVTX |
| 1207 |  SHOPX SHOPX | US$0,01718 | -1,93% | 32,02% | US$8.229.114 | US$342.781 | 478.954.078 SHOPX |
| 1208 |  KiboShib KIBSHI | US$0,000008290 | 18,97% | -12,32% | US$8.287.445 | US$718.507 | 1.000.000.000.000 KIBSHI |
| 1209 |  BEFE BEFE | US$0,00008892 | -0,71% | -14,44% | US$8.287.499 | US$3.225.651 | 93.201.825.078 BEFE |
| 1210 |  TypeAI TYPE | US$0,8655 | -14,76% | -35,82% | US$8.222.132 | US$37.042,98 | 9.500.000 TYPE |
| 1211 |  AIPAD AIPAD | US$0,07162 | -10,21% | -30,98% | US$8.215.577 | US$449.166 | 114.705.484 AIPAD |
| 1212 |  Amulet AMU | US$0,02324 | 8,26% | -32,89% | US$8.230.059 | US$3.252.254 | 354.084.753 AMU |
| 1213 |  Paribus PBX | US$0,001129 | -11,19% | -15,04% | US$8.137.381 | US$450.018 | 7.206.714.820 PBX |
| 1214 |  Mancium MANC | US$0,8020 | -0,04% | -1,31% | US$8.020.151 | US$231.689 | 10.000.000 MANC |
| 1215 |  Oxbull.tech OXB | US$1,07 | -3,43% | -17,27% | US$8.096.873 | US$8.137,10 | 7.541.110 OXB |
| 1216 |  Pomerium PMG | US$0,1073 | -0,45% | -9,07% | US$8.099.168 | US$2.240.474 | 75.501.657 PMG |
| 1217 |  apM Coin APM | US$0,005445 | -3,40% | -18,20% | US$8.150.725 | US$299.502 | 1.496.875.000 APM |
| 1218 |  Hemule HEMULE | US$0,008200 | -12,28% | -32,87% | US$8.035.574 | US$719.319 | 979.998.588 HEMULE |
| 1219 |  LABEL Foundation LBL | US$0,004185 | -2,93% | -16,77% | US$8.010.064 | US$1.608.870 | 1.913.869.062 LBL |
| 1220 |  Validity VAL | US$1,57 | -6,12% | -13,12% | US$8.000.806 | US$95.830,69 | 5.101.015 VAL |
| 1221 |  Magic Square SQR | US$0,2076 | -12,21% | -23,92% | US$8.009.884 | US$143.182 | 38.587.468 SQR |
| 1222 |  Decimated DIO | US$0,01835 | -3,36% | -8,79% | US$7.995.130 | US$712.105 | 435.587.921 DIO |
| 1223 |  BABB BAX | US$0,0001069 | -1,28% | 0,83% | US$8.002.325 | US$50.496,38 | 74.880.946.000 BAX |
| 1224 |  Origin Dollar OUSD | US$0,9974 | 0,00% | 0,03% | US$7.957.439 | US$121.703 | 7.978.369 OUSD |
| 1225 |  Torum XTM | US$0,04077 | -2,85% | -11,30% | US$7.914.082 | US$232.823 | 194.096.317 XTM |
| 1226 |  Sakai Vault SAKAI | US$3,84 | -1,43% | -23,53% | US$7.990.852 | US$4.669.821 | 2.081.027 SAKAI |
| 1227 |  NAVI Protocol NAVX | US$0,1069 | -8,95% | -23,26% | US$7.908.036 | US$12.156.568 | 74.000.000 NAVX |
| 1228 |  Reboot GG | US$0,04854 | -5,34% | -18,31% | US$7.874.372 | US$18.009,59 | 162.237.935 GG |
| 1229 |  GT Protocol GTAI | US$1,02 | -10,39% | -15,60% | US$7.868.285 | US$9.853.257 | 7.732.754 GTAI |
| 1230 |  Adappter Token ADP | US$0,002617 | -4,45% | -15,20% | US$7.878.504 | US$281.046 | 3.010.889.917 ADP |
| 1231 |  Azit AZIT | US$0,03854 | -3,11% | -30,20% | US$7.818.387 | US$255.315 | 202.888.045 AZIT |
| 1232 |  Wrapped XDC WXDC | US$0,03475 | -0,69% | -7,66% | US$7.851.945 | US$73.438,49 | 225.974.485 WXDC |
| 1233 |  TEMCO TEMCO | US$0,001940 | -4,00% | -23,93% | US$7.709.331 | US$154.843 | 3.973.256.413 TEMCO |
| 1234 |  Era Swap ES | US$0,003299 | -2,71% | -4,36% | US$7.779.203 | US$267.268 | 2.357.714.755 ES |
| 1235 |  BRN Metaverse BRN | US$0,3249 | -1,51% | -16,52% | US$7.790.819 | US$4.877.583 | 23.979.138 BRN |
| 1236 |  Kunci Coin KUNCI | US$0,006294 | 1,98% | -5,00% | US$7.757.650 | US$143.893 | 1.232.584.338 KUNCI |
| 1237 |  Islamic Coin ISLM | US$0,03809 | -4,82% | -14,99% | US$7.709.834 | US$1.633.662 | 202.395.513 ISLM |
| 1238 |  Hoge Finance HOGE | US$0,00001966 | -1,25% | -3,16% | US$7.735.398 | US$16.619,29 | 393.401.634.711 HOGE |
| 1239 |  SPX6900 SPX | US$0,008205 | -2,86% | -18,47% | US$7.638.724 | US$350.923 | 930.993.090 SPX |
| 1240 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008227 | 0,80% | -18,04% | US$7.717.925 | US$640.714 | 93.809.047.574 SMURFCAT |
| 1241 |  TOKPIE TKP | US$0,2666 | -8,76% | -12,73% | US$7.655.102 | US$185,01 | 28.714.064 TKP |
| 1242 |  Carbon Protocol SWTH | US$0,004843 | 1,51% | -10,37% | US$7.677.968 | US$32.584,11 | 1.585.510.090 SWTH |
| 1243 |  Decentral Games DG | US$0,02335 | -0,83% | -2,93% | US$7.646.456 | US$94,74 | 327.420.630 DG |
| 1244 |  TABOO TOKEN TABOO | US$0,0007802 | -9,13% | -3,85% | US$7.632.398 | US$218.416 | 9.782.678.080 TABOO |
| 1245 |  PlayZap PZP | US$0,1335 | -9,22% | 2,11% | US$7.616.386 | US$623.518 | 57.048.486 PZP |
| 1246 |  Everyworld EVERY | US$0,009655 | -12,27% | -15,04% | US$7.507.297 | US$259.403 | 777.519.254 EVERY |
| 1247 |  Swash SWASH | US$0,007672 | -3,28% | -10,83% | US$7.500.449 | US$72.376,76 | 977.602.507 SWASH |
| 1248 |  Nexa NEXA | US$0,000003310 | -7,71% | -22,43% | US$7.441.472 | US$362.652 | 2.251.290.000.000 NEXA |
| 1249 |  Step Finance STEP | US$0,03340 | -3,03% | -39,52% | US$7.395.107 | US$86.603,13 | 221.408.395 STEP |
| 1250 |  VNX Swiss Franc VCHF | US$1,12 | 0,14% | -0,01% | US$7.379.487 | US$19.711,00 | 6.616.260 VCHF |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.