Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cult DAO CULT | US$0,000002600 | -1,10% | -10,01% | US$11.207.179 | US$410.364 | 4.318.690.730.920 CULT |
| 1102 |  Arsenal Fan Token AFC | US$1,15 | -0,23% | -7,89% | US$11.172.363 | US$1.154.563 | 9.736.282 AFC |
| 1103 |  Jesus Coin JESUS | US$0,00000007000 | -15,11% | -16,00% | US$11.053.483 | US$266.998 | 151.426.487.242.538 JESUS |
| 1104 |  Doge Eat Doge OMNOM | US$0,00000004000 | -10,87% | 5,65% | US$10.967.102 | US$126.985 | 310.000.000.000.000 OMNOM |
| 1105 |  Karura KAR | US$0,1002 | -5,24% | -9,95% | US$10.970.058 | US$54.985,37 | 109.437.496 KAR |
| 1106 |  Hoppy HOPPY | US$0,00002627 | 6,52% | 41,07% | US$11.050.623 | US$2.834.897 | 420.690.000.000 HOPPY |
| 1107 |  LATOKEN LA | US$0,02866 | -4,11% | -3,66% | US$10.895.149 | US$24.362,66 | 380.105.462 LA |
| 1108 |  Catboy CATBOY | US$0,05674 | -5,09% | -40,01% | US$10.859.720 | US$736.817 | 191.407.727 CATBOY |
| 1109 |  Winnerz WNZ | US$0,05099 | 2,86% | -1,11% | US$10.892.157 | US$160.473 | 213.625.469 WNZ |
| 1110 |  Cross The Ages CTA | US$0,1683 | -11,70% | -17,86% | US$10.799.499 | US$10.567.007 | 64.166.666 CTA |
| 1111 |  Pikamoon PIKA | US$0,0006187 | -7,17% | -15,54% | US$10.798.691 | US$74.852,50 | 17.453.432.079 PIKA |
| 1112 |  Nestree EGG | US$0,003724 | -6,28% | -13,34% | US$10.781.752 | US$196.619 | 2.894.880.474 EGG |
| 1113 |  Edge Matrix Computing EMC | US$0,3591 | -1,23% | -6,34% | US$10.775.261 | US$196.129 | 30.006.982 EMC |
| 1114 |  Crust Network CRU | US$0,7576 | 0,89% | -3,50% | US$10.711.556 | US$2.723.941 | 14.138.569 CRU |
| 1115 |  Hydra HYDRA | US$0,5362 | -1,42% | -6,10% | US$10.698.272 | US$109.600 | 19.953.054 HYDRA |
| 1116 |  Phantasma SOUL | US$0,08555 | 3,83% | 1,65% | US$10.618.996 | US$127.847 | 124.129.198 SOUL |
| 1117 |  Ellipsis EPX | US$0,0001440 | -6,50% | -23,89% | US$10.579.185 | US$1.824.203 | 73.494.192.839 EPX |
| 1118 |  Pip PIP | US$0,06519 | -7,84% | -15,21% | US$10.583.290 | US$114.649 | 162.333.223 PIP |
| 1119 |  HAPI Protocol HAPI | US$14,07 | -4,80% | -11,53% | US$10.303.750 | US$305.091 | 732.233 HAPI |
| 1120 |  Push Protocol PUSH | US$0,1733 | -0,96% | -8,43% | US$10.462.297 | US$1.127.553 | 60.365.125 PUSH |
| 1121 |  UpOnly UPO | US$0,09186 | -5,23% | 1,28% | US$10.453.510 | US$1.275.471 | 113.792.290 UPO |
| 1122 |  POOH POOH | US$0,00000002000 | -2,93% | -19,22% | US$10.419.719 | US$1.578.699 | 420.690.000.000.000 POOH |
| 1123 |  Comtech Gold CGO | US$73,85 | -0,93% | -3,16% | US$10.413.348 | US$573.799 | 141.000 CGO |
| 1124 |  Bag BAG | US$0,003045 | -2,87% | -18,35% | US$10.496.114 | US$96.184,29 | 3.447.039.922 BAG |
| 1125 |  Bitcoin XT BTCXT | US$0,01035 | -2,61% | -3,73% | US$10.419.792 | US$0,2500 | 1.006.849.553 BTCXT |
| 1126 |  MongCoin $MONG | US$0,00000002000 | -7,40% | -26,80% | US$10.371.120 | US$2.069.368 | 581.196.039.603.956 $MONG |
| 1127 |  Sabai Protocol SABAI | US$0,04556 | -6,08% | 7,09% | US$10.398.935 | US$577.502 | 228.261.226 SABAI |
| 1128 |  HUSD HUSD | US$0,04630 | 1,56% | 2,85% | US$10.305.292 | US$553,54 | 222.593.861 HUSD |
| 1129 |  Fuse FUSE | US$0,04627 | -4,38% | -8,09% | US$10.173.779 | US$939.548 | 219.882.167 FUSE |
| 1130 |  Kimbo KIMBO | US$0,0001461 | -15,23% | -25,88% | US$10.143.562 | US$922.025 | 69.420.000.000 KIMBO |
| 1131 |  Chickencoin CHKN | US$0,0000001600 | -6,94% | -24,59% | US$10.111.348 | US$141.338 | 64.239.000.000.000 CHKN |
| 1132 |  Cosplay Token COT | US$0,02577 | -6,98% | -38,81% | US$10.161.361 | US$500.311 | 394.359.177 COT |
| 1133 |  MEVerse MEV | US$0,005893 | -2,44% | -12,69% | US$10.115.603 | US$120.781 | 1.716.645.035 MEV |
| 1134 |  Onomy Protocol NOM | US$0,1010 | -14,86% | -24,37% | US$10.069.897 | US$123.214 | 99.731.856 NOM |
| 1135 |  Buying.com BUY | US$0,03016 | 0,93% | 0,00% | US$10.005.728 | US$216.736 | 331.789.518 BUY |
| 1136 |  VoluMint VMINT | US$0,01809 | -8,57% | -25,37% | US$9.985.644 | US$396.043 | 552.136.291 VMINT |
| 1137 |  Wrapped EGLD WEGLD | US$33,11 | -5,11% | -15,17% | US$9.932.304 | US$988.399 | 300.000 WEGLD |
| 1138 |  Stride Staked ATOM stATOM | US$10,06 | -4,55% | -13,89% | US$9.928.495 | US$346.327 | 987.299 stATOM |
| 1139 |  Castello Coin CAST | US$0,04692 | -10,30% | -24,53% | US$9.962.962 | US$28.934,41 | 212.328.507 CAST |
| 1140 |  Juice Finance JUICE | US$0,05770 | -9,26% | -24,69% | US$9.911.612 | US$6.475.272 | 171.777.778 JUICE |
| 1141 |  Crypto Unicorns CU | US$0,2373 | -8,29% | -25,73% | US$9.887.216 | US$473.001 | 41.667.329 CU |
| 1142 |  PYRIN PYI | US$0,03372 | -0,99% | 4,06% | US$9.831.232 | US$235.550 | 291.534.817 PYI |
| 1143 |  Somnium Space Cubes CUBE | US$0,7867 | -0,89% | -12,60% | US$9.833.794 | US$19.811,45 | 12.500.000 CUBE |
| 1144 |  Serum SRM | US$0,03724 | 2,06% | -6,00% | US$9.803.311 | US$1.314.698 | 263.244.669 SRM |
| 1145 |  Linker Coin LNC | US$0,08678 | -2,19% | -5,66% | US$9.786.660 | - | 112.776.150 LNC |
| 1146 |  UniBot UNIBOT | US$9,77 | -1,52% | -16,34% | US$9.766.065 | US$2.588.216 | 1.000.000 UNIBOT |
| 1147 |  Areon Network AREA | US$0,08061 | -0,69% | -12,63% | US$9.793.952 | US$451.114 | 121.500.000 AREA |
| 1148 |  BigONE Token ONE | US$0,001033 | 0,04% | 0,06% | US$9.764.003 | US$2,27 | 9.449.081.034 ONE |
| 1149 |  Zynecoin ZYN | US$0,2320 | -2,55% | -11,19% | US$9.721.694 | US$808.632 | 41.903.029 ZYN |
| 1150 |  Realio Network RIO | US$1,48 | -7,83% | -26,99% | US$9.734.581 | US$6.073.707 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.