Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arianee ARIA20 | US$0,2135 | -6,45% | -15,72% | US$19.206.464 | US$167,47 | 89.971.813 ARIA20 |
| 902 |  Catgirl CATGIRL | - | -2,90% | -21,96% | US$19.159.392 | US$42.691,47 | 35.386.785.715.250.800 CATGIRL |
| 903 |  Stader SD | US$0,6765 | -2,81% | -0,59% | US$19.089.059 | US$884.807 | 28.217.104 SD |
| 904 |  NFTX NFTX | US$31,38 | -2,37% | -13,10% | US$19.036.046 | US$27.171,79 | 606.672 NFTX |
| 905 |  Sentinel DVPN | US$0,001032 | -4,78% | -12,82% | US$19.055.402 | US$268.294 | 18.458.351.963 DVPN |
| 906 |  Solend SLND | US$0,4830 | -2,76% | -29,03% | US$18.805.139 | US$23.139,34 | 38.935.815 SLND |
| 907 |  Viberate VIB | US$0,09369 | -2,53% | -7,01% | US$18.737.961 | US$4.073.000 | 199.995.000 VIB |
| 908 |  Chrono.tech TIME | US$26,41 | -8,81% | -14,84% | US$18.755.529 | US$427.391 | 710.113 TIME |
| 909 |  Dragonchain DRGN | US$0,05053 | -7,08% | -11,47% | US$18.735.261 | US$96.145,31 | 370.772.651 DRGN |
| 910 |  Lido Staked SOL stSOL | US$174,04 | -4,85% | -13,62% | US$18.641.409 | US$461.078 | 107.108 stSOL |
| 911 |  Defigram DFG | US$1,87 | 0,37% | 3,37% | US$18.691.294 | US$2.923,20 | 10.000.000 DFG |
| 912 |  Wrapped Ampleforth WAMPL | US$29,10 | -11,55% | -11,60% | US$18.817.606 | US$211.028 | 646.653 WAMPL |
| 913 |  Gaimin GMRX | US$0,002792 | -10,29% | -24,42% | US$18.523.891 | US$706.199 | 6.634.129.332 GMRX |
| 914 |  WiFi Map WIFI | US$0,06175 | -5,17% | -15,80% | US$18.474.536 | US$827.085 | 299.206.899 WIFI |
| 915 |  MUX Protocol MCB | US$4,82 | -2,38% | -7,03% | US$18.417.016 | US$38.066,18 | 3.821.523 MCB |
| 916 |  Smart Layer Network SLN | US$1,12 | -1,00% | -15,38% | US$18.369.442 | US$1.222.883 | 16.438.844 SLN |
| 917 |  Inverse Finance INV | US$33,48 | -10,66% | -20,00% | US$18.293.878 | US$320.367 | 546.371 INV |
| 918 |  Alpine F1 Team Fan Token ALPINE | US$1,61 | -11,57% | -16,69% | US$18.263.279 | US$6.357.125 | 11.360.000 ALPINE |
| 919 |  Wrapped Minima WMINIMA | US$0,1466 | -1,70% | -7,85% | US$18.329.196 | US$82.011,03 | 125.000.000 WMINIMA |
| 920 |  TROY TROY | US$0,002102 | -3,02% | -16,67% | US$18.126.000 | US$1.882.226 | 8.625.000.000 TROY |
| 921 |  UFO Gaming UFO | US$0,0000007100 | -4,22% | -14,74% | US$18.166.158 | US$648.546 | 25.757.575.757.576 UFO |
| 922 |  S.S. Lazio Fan Token LAZIO | US$2,10 | -7,07% | -24,87% | US$18.020.717 | US$4.631.764 | 8.600.000 LAZIO |
| 923 |  Galeon GALEON | US$0,02615 | -2,12% | -10,19% | US$18.042.335 | US$87.839,39 | 689.987.231 GALEON |
| 924 |  ZKFair ZKF | US$0,001804 | -9,57% | -37,65% | US$18.044.167 | US$4.706.911 | 10.000.000.000 ZKF |
| 925 |  Argentine Football Association Fan Token ARG | US$1,50 | 0,86% | -21,51% | US$17.958.817 | US$1.273.318 | 11.934.279 ARG |
| 926 |  Rangers Protocol Gas RPG | US$1,92 | 2,09% | -17,58% | US$17.902.536 | US$185.992 | 9.306.140 RPG |
| 927 |  Openfabric AI OFN | US$0,2914 | -2,54% | -5,79% | US$17.871.466 | US$532.877 | 61.336.459 OFN |
| 928 |  FC Porto Fan Token PORTO | US$2,29 | -5,19% | -22,98% | US$17.860.855 | US$3.998.627 | 7.800.000 PORTO |
| 929 |  RabbitX RBX | US$0,03970 | -17,16% | -26,84% | US$17.823.183 | US$1.086.147 | 448.915.804 RBX |
| 930 |  Vita Inu VINU | US$0,00000002000 | -4,31% | -16,53% | US$17.735.669 | US$9.386.872 | 899.782.810.937.094 VINU |
| 931 |  WAGMI Games WAGMIGAMES | US$0,000009800 | -2,74% | -14,16% | US$17.687.760 | US$2.605.516 | 1.804.354.666.195 WAGMIGAMES |
| 932 |  Oho OHO | US$0,0007347 | -2,15% | -5,65% | US$17.722.976 | US$1.673.908 | 24.123.896.382 OHO |
| 933 |  LinqAI LNQ | US$0,1308 | 5,84% | 6,00% | US$17.669.940 | US$623.502 | 135.142.040 LNQ |
| 934 |  GET Protocol GET | US$1,55 | -2,79% | 3,79% | US$17.646.621 | US$594,44 | 11.388.258 GET |
| 935 |  Adshares ADS | US$0,4529 | -1,53% | -6,60% | US$17.550.278 | US$678,06 | 38.750.630 ADS |
| 936 |  VGX Token VGX | US$0,08259 | -8,12% | -14,26% | US$17.388.392 | US$4.660.296 | 210.532.092 VGX |
| 937 |  SHPING SHPING | US$0,007617 | -5,51% | -11,41% | US$17.419.538 | US$101.643 | 2.286.791.464 SHPING |
| 938 |  KardiaChain KAI | US$0,003644 | -1,20% | -8,95% | US$17.398.932 | US$207.825 | 4.775.000.000 KAI |
| 939 |  r/CryptoCurrency Moons MOON | US$0,1623 | -10,69% | -19,94% | US$17.332.023 | US$123.407 | 106.776.318 MOON |
| 940 |  Polaris Share POLA | US$0,03836 | -7,32% | -10,73% | US$17.573.818 | US$2.366.775 | 458.180.726 POLA |
| 941 |  dForce DF | US$0,04002 | -3,41% | -13,19% | US$17.290.951 | US$1.709.873 | 432.032.332 DF |
| 942 |  Quantum Resistant Ledger QRL | US$0,2528 | 0,00% | -3,62% | US$17.172.758 | US$510.840 | 67.937.170 QRL |
| 943 |  Shyft Network SHFT | US$0,007838 | -9,31% | -15,08% | US$17.114.044 | US$92.701,24 | 2.183.395.703 SHFT |
| 944 |  Verified USD USDV | US$0,9991 | -0,01% | 0,03% | US$17.126.351 | US$2.900.799 | 17.141.815 USDV |
| 945 |  Chain-key Bitcoin CKBTC | US$67.441,05 | -0,16% | -5,30% | US$17.067.306 | US$84.088,81 | 253 CKBTC |
| 946 |  UNCX Network UNCX | US$367,65 | -3,13% | -3,12% | US$17.108.307 | US$15.534,84 | 46.534 UNCX |
| 947 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009662 | -2,32% | -25,22% | US$17.027.134 | US$630.654 | 17.622.986.782 SHIDO |
| 948 |  BytomDAO BTM | US$0,01032 | -3,19% | -9,47% | US$16.925.053 | US$411.718 | 1.640.515.592 BTM |
| 949 |  Quiztok QTCON | US$0,001802 | 1,23% | -8,64% | US$16.721.273 | US$915.735 | 9.279.246.810 QTCON |
| 950 |  Tornado Cash TORN | US$3,19 | 0,21% | 1,38% | US$16.802.537 | US$33.405,24 | 5.262.345 TORN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.