Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OORT OORT | US$0,2050 | -6,66% | -13,54% | US$26.482.893 | US$3.385.674 | 129.156.714 OORT |
| 802 |  zkRace ZERC | US$0,2197 | -7,32% | 1,20% | US$26.359.272 | US$175.248 | 120.000.000 ZERC |
| 803 |  Crypto Asset Governance Alliance CAGA | US$0,0004282 | -0,14% | -4,49% | US$26.333.617 | US$1.874.487 | 61.492.072.802 CAGA |
| 804 |  Brickken BKN | US$0,4390 | -2,34% | -10,54% | US$26.275.777 | US$2.340.625 | 59.860.203 BKN |
| 805 |  Katana Inu KATA | US$0,0009647 | -2,51% | -19,10% | US$26.264.800 | US$813.771 | 27.226.308.014 KATA |
| 806 |  Mango MNGO | US$0,02616 | 1,18% | -5,23% | US$26.157.941 | US$194.367 | 1.000.000.000 MNGO |
| 807 |  Nibiru Chain NIBI | US$0,1398 | 8,68% | -15,06% | US$26.093.697 | US$4.968.112 | 186.694.846 NIBI |
| 808 |  Minswap MIN | US$0,02408 | -3,66% | -9,28% | US$26.065.460 | US$168.187 | 1.082.367.249 MIN |
| 809 |  Haedal Staked SUI HASUI | US$0,9924 | -5,05% | -13,20% | US$25.949.514 | US$5.043.703 | 26.147.364 HASUI |
| 810 |  ALTAVA TAVA | US$0,05088 | -2,38% | -19,58% | US$25.889.479 | US$1.850.606 | 508.811.996 TAVA |
| 811 |  e-Radix EXRD | US$0,03519 | -4,42% | -11,81% | US$25.858.057 | US$352.423 | 734.834.633 EXRD |
| 812 |  HOPR HOPR | US$0,07584 | -6,55% | -18,00% | US$25.874.117 | US$299.084 | 341.173.813 HOPR |
| 813 |  CENNZnet CENNZ | US$0,02156 | -10,58% | -2,26% | US$25.872.412 | US$37.996,49 | 1.200.000.000 CENNZ |
| 814 |  Santos FC Fan Token SANTOS | US$4,56 | -3,18% | -28,51% | US$25.306.890 | US$6.476.104 | 5.546.061 SANTOS |
| 815 |  Paris Saint-Germain Fan Token PSG | US$3,26 | -1,62% | -14,75% | US$25.220.973 | US$3.071.725 | 7.743.921 PSG |
| 816 |  TokenPocket TPT | US$0,007209 | -2,94% | -7,48% | US$24.991.160 | US$71.518,61 | 3.466.457.400 TPT |
| 817 |  Decubate DCB | US$0,06517 | 0,08% | -4,52% | US$24.948.364 | US$3.464.892 | 382.813.836 DCB |
| 818 |  Akropolis AKRO | US$0,005620 | -3,83% | -18,82% | US$24.931.412 | US$5.525.179 | 4.436.209.630 AKRO |
| 819 |  SwftCoin SWFTC | US$0,006176 | -6,10% | 9,06% | US$24.733.364 | US$5.229.087 | 4.004.999.999 SWFTC |
| 820 |  APX APX | US$0,05531 | -6,09% | -36,19% | US$24.775.139 | US$545.422 | 447.931.101 APX |
| 821 |  FC Barcelona Fan Token BAR | US$2,25 | -3,77% | -12,15% | US$24.638.777 | US$2.571.864 | 10.934.452 BAR |
| 822 |  AXEL AXEL | US$0,09111 | 8,37% | -2,56% | US$25.793.382 | US$9.521,68 | 283.102.718 AXEL |
| 823 |  AirDAO AMB | US$0,008076 | -3,97% | -22,79% | US$24.450.384 | US$1.775.681 | 3.027.438.506 AMB |
| 824 |  USDK USDK | US$0,8538 | 0,23% | -0,58% | US$24.418.553 | US$222,84 | 28.600.072 USDK |
| 825 |  SIX SIX | US$0,02876 | -2,68% | -18,69% | US$24.469.708 | US$736.036 | 850.966.610 SIX |
| 826 |  Slothana SLOTH | US$0,01435 | -4,91% | 38,26% | US$24.322.684 | US$9.492.044 | 1.695.118.152 SLOTH |
| 827 |  Volt Inu VOLT | US$0,0000004500 | -4,50% | -14,77% | US$24.546.089 | US$9.467.634 | 54.766.287.142.827 VOLT |
| 828 |  VIDT DAO VIDT | US$0,02944 | -5,33% | -18,33% | US$24.207.798 | US$1.195.535 | 822.141.331 VIDT |
| 829 |  Shapeshift FOX Token FOX | US$0,06404 | -1,93% | -16,51% | US$24.153.854 | US$294.375 | 377.154.162 FOX |
| 830 |  Wrapped HBAR WHBAR | US$0,08824 | -3,82% | -13,02% | US$24.111.804 | US$357.726 | 273.263.027 WHBAR |
| 831 |  FONSmartChain FON | US$1,93 | -4,17% | -8,51% | US$23.855.250 | US$162.951 | 12.352.968 FON |
| 832 |  Cetus Protocol CETUS | US$0,08567 | -8,22% | -22,83% | US$23.986.642 | US$4.869.702 | 280.000.000 CETUS |
| 833 |  Vara Network VARA | US$0,04620 | -11,56% | -25,16% | US$24.302.788 | US$848.087 | 526.074.466 VARA |
| 834 |  Aurory AURY | US$0,4043 | -3,95% | -10,32% | US$23.829.602 | US$219.352 | 58.940.361 AURY |
| 835 |  Wing Finance WING | US$5,43 | -4,08% | -15,53% | US$23.603.058 | US$1.568.241 | 4.347.718 WING |
| 836 |  BreederDAO BREED | US$0,04185 | -3,05% | -10,70% | US$23.653.901 | US$258.055 | 565.264.622 BREED |
| 837 |  PAID Network PAID | US$0,07865 | -17,80% | -29,08% | US$23.663.341 | US$153.615 | 300.877.589 PAID |
| 838 |  GAMEE GMEE | US$0,02410 | -5,28% | -12,38% | US$23.721.248 | US$1.800.193 | 984.454.794 GMEE |
| 839 |  Alpaca Finance ALPACA | US$0,1569 | -5,33% | -16,83% | US$23.433.427 | US$2.392.494 | 149.385.053 ALPACA |
| 840 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -3,27% | -19,66% | US$22.752.715 | US$1.839.707 | 469.000.000.000.000 PEPE2.0 |
| 841 |  Vectorspace AI VXV | US$0,4607 | -1,53% | -12,60% | US$22.996.985 | US$38.078,88 | 49.917.054 VXV |
| 842 |  Blocksquare Token BST | US$0,4802 | -12,20% | -32,33% | US$23.002.218 | US$743.716 | 47.897.739 BST |
| 843 |  AIT Protocol AIT | US$0,1568 | -6,45% | -30,89% | US$23.250.534 | US$740.365 | 148.324.519 AIT |
| 844 |  WeBuy WE | US$0,06338 | 2,75% | 69,53% | US$22.943.795 | US$128.097 | 362.031.240 WE |
| 845 |  XeniosCoin XNC | US$0,2999 | -0,02% | -0,01% | US$22.871.842 | US$1.011,60 | 76.274.958 XNC |
| 846 |  Only1 LIKE | US$0,06895 | -6,54% | -25,26% | US$22.835.030 | US$1.240.870 | 331.159.918 LIKE |
| 847 |  NFT Worlds WRLD | US$0,03192 | -4,65% | -13,35% | US$22.728.271 | US$29.884,78 | 712.090.665 WRLD |
| 848 |  SLG.GAMES SLG | US$0,04696 | -6,26% | -23,00% | US$22.753.407 | US$707.126 | 484.548.100 SLG |
| 849 |  AVINOC AVINOC | US$0,05819 | 0,49% | -15,43% | US$22.651.062 | US$5.100,96 | 389.244.472 AVINOC |
| 850 |  Pitbull PIT | - | -6,93% | -16,25% | US$22.647.604 | US$406.728 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.