Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TOPGOAL GOAL | US$0,04987 | 4,87% | 1,31% | US$14.337.080 | US$446.704 | 287.500.000 GOAL |
| 1002 |  Atletico De Madrid Fan Token ATM | US$3,00 | 4,39% | -5,16% | US$14.526.196 | US$9.876.138 | 4.840.449 ATM |
| 1003 |  Yield App YLD | US$0,05477 | -0,96% | -6,95% | US$14.536.996 | US$388.438 | 265.402.334 YLD |
| 1004 |  Bitcoin Atom BCA | US$0,7740 | -6,09% | -17,92% | US$14.255.825 | - | 18.418.931 BCA |
| 1005 |  Peercoin PPC | US$0,4903 | -5,67% | -2,85% | US$14.188.790 | US$127.026 | 28.937.679 PPC |
| 1006 |  ForTube FOR | US$0,01786 | -3,59% | -14,49% | US$14.195.031 | US$7.027.124 | 795.000.000 FOR |
| 1007 |  SpookySwap BOO | US$1,50 | -5,03% | -25,28% | US$14.123.504 | US$81.602,08 | 9.390.930 BOO |
| 1008 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,84% | -19,83% | US$14.129.978 | US$749.444 | 1.174.940.845.113.550 SQUIDGROW |
| 1009 |  Choise.ai CHO | US$0,05525 | -6,22% | -15,67% | US$14.119.513 | US$1.484.065 | 255.563.604 CHO |
| 1010 |  Diamond Launch DLC | US$0,1467 | -2,28% | -5,83% | US$14.112.742 | US$73.909,76 | 96.203.056 DLC |
| 1011 |  Petals PTS | US$0,0009979 | -8,87% | -37,52% | US$14.095.118 | US$45.169,56 | 14.124.978.750 PTS |
| 1012 |  Saito SAITO | US$0,007090 | 16,37% | -9,64% | US$14.033.185 | US$207.884 | 1.979.292.275 SAITO |
| 1013 |  KLAYswap Protocol KSP | US$0,2094 | -3,73% | -17,06% | US$13.950.841 | US$35.516,47 | 66.614.973 KSP |
| 1014 |  Akita Inu AKITA | US$0,0000002000 | -6,95% | -21,55% | US$13.899.394 | US$314.578 | 68.071.541.209.831 AKITA |
| 1015 |  Koala AI KOKO | US$0,000001530 | -11,46% | -7,93% | US$13.918.817 | US$765.834 | 9.110.383.747.597 KOKO |
| 1016 |  Three Protocol Token THREE | US$0,1616 | -16,77% | -28,83% | US$13.736.224 | US$141.440 | 85.000.000 THREE |
| 1017 |  BlackFort Exchange Network BXN | US$0,003065 | -0,71% | -4,46% | US$13.762.493 | US$328.631 | 4.489.589.680 BXN |
| 1018 |  Baby Bonk BABYBONK | - | -5,01% | -20,98% | US$13.753.169 | US$11.164.182 | 397.133.164.401.023.936 BABYBONK |
| 1019 |  Synesis One SNS | US$0,02999 | -8,54% | -29,64% | US$13.684.225 | US$1.311.074 | 456.252.758 SNS |
| 1020 |  Image Generation AI IMGNAI | US$0,01765 | -13,35% | -19,45% | US$13.711.921 | US$209.191 | 776.833.333 IMGNAI |
| 1021 |  DeFi Kingdoms JEWEL | US$0,1192 | -5,75% | -13,47% | US$13.611.302 | US$36.157,84 | 114.229.505 JEWEL |
| 1022 |  Moutai MOUTAI | US$0,01979 | -15,57% | -34,80% | US$13.787.184 | US$520.453 | 696.800.722 MOUTAI |
| 1023 |  QORPO WORLD QORPO | US$0,2223 | -9,03% | -19,04% | US$13.653.594 | US$584.791 | 61.422.414 QORPO |
| 1024 |  Æternity AE | US$0,03564 | -4,76% | -6,90% | US$13.523.201 | US$675.751 | 379.472.419 AE |
| 1025 |  Orange ORNJ | US$0,1936 | -11,55% | -34,10% | US$13.533.022 | US$6.450.639 | 69.900.000 ORNJ |
| 1026 |  MAGA VP MVP | US$0,3248 | -7,81% | -18,81% | US$13.487.680 | US$2.097.295 | 41.520.023 MVP |
| 1027 |  Handshake HNS | US$0,02166 | -2,22% | -9,68% | US$13.472.195 | US$39.296,69 | 621.977.917 HNS |
| 1028 |  Fulcrom Finance FUL | US$0,007726 | -2,06% | -11,79% | US$13.444.191 | US$22.201,76 | 1.740.218.023 FUL |
| 1029 |  AMO Coin AMO | US$0,0006969 | -1,88% | -14,60% | US$13.311.111 | US$114.064 | 19.100.000.000 AMO |
| 1030 |  OVR OVR | US$0,2621 | -4,79% | -18,68% | US$13.366.800 | US$204.477 | 50.994.674 OVR |
| 1031 |  Matr1x Fire FIRE | US$1,48 | 3,16% | -13,47% | US$13.236.101 | US$24.374.584 | 8.948.412 FIRE |
| 1032 |  GYEN GYEN | US$0,006339 | -0,21% | -0,51% | US$13.304.108 | US$11.453,55 | 2.098.780.833 GYEN |
| 1033 |  MixMarvel MIX | US$0,001846 | -1,90% | -15,05% | US$13.338.634 | US$558.510 | 7.225.000.323 MIX |
| 1034 |  Bad Idea AI BAD | US$0,00000002000 | 1,00% | -19,00% | US$13.254.205 | US$4.749.231 | 530.334.921.255.707 BAD |
| 1035 |  rhino.fi DVF | US$0,5477 | 0,97% | -1,20% | US$13.226.017 | US$6.803,30 | 24.147.148 DVF |
| 1036 |  Radiant RXD | US$0,001202 | 4,30% | 10,38% | US$13.123.893 | US$119.702 | 10.917.152.789 RXD |
| 1037 |  Metahero HERO | US$0,002575 | -3,33% | -17,73% | US$13.120.613 | US$796.225 | 5.095.643.290 HERO |
| 1038 |  Hathor HTR | US$0,05168 | -3,25% | -16,78% | US$13.075.963 | US$404.000 | 253.003.840 HTR |
| 1039 |  TOWER TOWER | US$0,008231 | -6,05% | -29,28% | US$13.079.063 | US$216.419 | 1.588.959.211 TOWER |
| 1040 |  Mintlayer ML | US$0,2033 | -7,36% | -27,29% | US$13.052.727 | US$2.077.925 | 64.198.610 ML |
| 1041 |  Arix ARIX | US$1,31 | -5,58% | -10,65% | US$13.024.281 | US$282.278 | 9.916.490 ARIX |
| 1042 |  Wrapped Kaspa WKAS | US$0,1671 | -1,97% | -3,86% | US$13.010.246 | US$183.329 | 77.838.806 WKAS |
| 1043 |  Dogechain DC | US$0,0004490 | -4,71% | -21,76% | US$12.914.039 | US$2.099.924 | 28.759.671.823 DC |
| 1044 |  MetaTrace TRC | US$0,03611 | -3,00% | -16,16% | US$12.922.731 | US$331.136 | 357.849.591 TRC |
| 1045 |  Ferrum Network FRM | US$0,04875 | -2,00% | -9,45% | US$12.921.001 | US$489.122 | 265.021.293 FRM |
| 1046 |  Wrapped Moonriver WMOVR | US$142,56 | -0,79% | -3,03% | US$12.893.017 | US$247.210 | 90.440 WMOVR |
| 1047 |  Shiden Network SDN | US$0,1975 | -3,67% | -10,59% | US$12.861.284 | US$379.894 | 65.116.487 SDN |
| 1048 |  DexCheck AI DCK | US$0,03793 | -5,44% | -25,00% | US$12.872.713 | US$1.842.557 | 339.422.186 DCK |
| 1049 |  AIgentX AIX | US$0,1569 | -9,06% | -27,04% | US$12.884.927 | US$568.740 | 82.118.512 AIX |
| 1050 |  AC Milan Fan Token ACM | US$2,07 | -3,38% | -10,57% | US$12.815.655 | US$2.145.403 | 6.201.554 ACM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.