Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainSwap CSWAP | US$0,05556 | 9,93% | -4,98% | US$51.354.946 | US$418.802 | 924.289.610 CSWAP |
| 602 |  COMBO COMBO | US$0,7219 | -5,47% | -14,03% | US$51.290.404 | US$3.797.822 | 71.051.748 COMBO |
| 603 |  Ultima ULTIMA | US$3.339,10 | 22,98% | 3,29% | US$51.218.393 | US$3.345.962 | 15.339 ULTIMA |
| 604 |  Komodo KMD | US$0,3758 | -2,78% | -17,89% | US$51.096.009 | US$1.854.511 | 135.953.876 KMD |
| 605 |  Ultra UOS | US$0,1348 | -4,22% | -15,98% | US$50.970.476 | US$1.234.914 | 378.084.929 UOS |
| 606 |  Linear Finance LINA | US$0,008065 | -6,75% | -25,13% | US$50.704.956 | US$8.844.004 | 6.287.283.726 LINA |
| 607 |  OctaSpace OCTA | US$1,74 | -4,30% | -4,79% | US$50.843.635 | US$528.233 | 29.197.462 OCTA |
| 608 |  Reserve RSV | US$1,75 | -1,59% | -5,65% | US$50.451.867 | - | 28.850.667 RSV |
| 609 |  Neom NEOM | US$23,57 | -0,10% | -0,30% | US$50.436.709 | US$49,99 | 2.139.819 NEOM |
| 610 |  ViciCoin VCNT | US$22,02 | 0,07% | 3,98% | US$50.195.104 | US$447.031 | 2.279.555 VCNT |
| 611 |  Multibit MUBI | US$0,05240 | -24,53% | -39,82% | US$49.781.499 | US$13.502.174 | 950.000.000 MUBI |
| 612 |  Boson Protocol BOSON | US$0,3846 | -10,53% | -19,21% | US$49.791.202 | US$833.970 | 129.446.075 BOSON |
| 613 |  Celsius CEL | US$1,33 | 2,06% | -24,00% | US$50.067.365 | US$23.432.363 | 37.720.111 CEL |
| 614 |  pSTAKE Finance PSTAKE | US$0,1131 | -11,21% | -29,30% | US$49.737.614 | US$2.916.715 | 439.651.042 PSTAKE |
| 615 |  smARTOFGIVING AOG | US$0,6733 | -0,02% | -0,01% | US$49.675.413 | - | 73.780.484 AOG |
| 616 |  Star Atlas ATLAS | US$0,003071 | -6,63% | -20,06% | US$49.339.764 | US$1.997.523 | 16.063.893.250 ATLAS |
| 617 |  AI Analysis Token AIAT | US$0,7236 | -2,20% | 3,04% | US$49.560.873 | US$3.402.178 | 68.495.520 AIAT |
| 618 |  GameFi.org GAFI | US$4,51 | -8,06% | -16,72% | US$49.369.431 | US$104.906 | 10.945.063 GAFI |
| 619 |  Rally RLY | US$0,009530 | 0,20% | -18,96% | US$49.498.155 | US$2.452.413 | 5.194.129.171 RLY |
| 620 |  DIA DIA | US$0,4459 | -4,35% | -14,64% | US$49.319.517 | US$7.566.159 | 110.617.604 DIA |
| 621 |  Boba Network BOBA | US$0,2874 | -1,65% | -13,67% | US$49.331.755 | US$2.731.704 | 171.624.232 BOBA |
| 622 |  JPool Staked SOL (JSOL) JSOL | US$174,50 | -4,59% | -13,30% | US$48.999.217 | US$2.297,31 | 280.799 JSOL |
| 623 |  SaitaChain Coin STC | US$0,001157 | 9,96% | -9,57% | US$49.025.434 | US$382.311 | 42.360.406.158 STC |
| 624 |  Commune AI COMAI | US$0,4852 | -1,41% | -19,38% | US$48.875.488 | US$118.541 | 100.735.860 COMAI |
| 625 |  Artificial Liquid Intelligence ALI | US$0,01363 | -2,89% | -14,80% | US$48.923.271 | US$1.522.983 | 3.588.163.660 ALI |
| 626 |  Wrapped IoTeX WIOTX | US$0,04877 | -6,11% | -22,04% | US$48.861.880 | US$28.636,18 | 1.001.794.672 WIOTX |
| 627 |  district0x DNT | US$0,04865 | -1,30% | -15,17% | US$48.650.281 | US$507.693 | 1.000.000.000 DNT |
| 628 |  Bella Protocol BEL | US$0,7432 | -5,33% | -26,97% | US$48.308.203 | US$2.787.331 | 65.000.000 BEL |
| 629 |  Numbers Protocol NUM | US$0,07522 | -3,85% | -17,30% | US$47.993.137 | US$1.002.349 | 638.011.138 NUM |
| 630 |  Chainge XCHNG | US$0,1001 | -1,80% | -11,06% | US$47.440.291 | US$1.730.949 | 474.046.128 XCHNG |
| 631 |  Contentos COS | US$0,009227 | -5,23% | -26,37% | US$47.187.190 | US$6.341.333 | 5.114.004.014 COS |
| 632 |  StaFi FIS | US$0,4500 | -3,19% | -19,57% | US$47.064.538 | US$2.891.300 | 104.598.941 FIS |
| 633 |  NULS NULS | US$0,4287 | -4,10% | -30,26% | US$46.646.927 | US$1.392.983 | 108.805.720 NULS |
| 634 |  MAP Protocol MAPO | US$0,01063 | -3,91% | -23,78% | US$46.755.953 | US$4.139.740 | 4.397.310.259 MAPO |
| 635 |  Pirate Chain ARRR | US$0,2371 | -1,55% | -3,56% | US$46.531.204 | US$77.432,10 | 196.213.798 ARRR |
| 636 |  VAIOT VAI | US$0,1404 | -9,58% | -25,74% | US$46.556.083 | US$692.423 | 331.536.907 VAI |
| 637 |  Beta Finance BETA | US$0,05826 | -3,13% | -12,48% | US$46.521.460 | US$2.416.579 | 798.484.848 BETA |
| 638 |  Sweat Economy SWEAT | US$0,006888 | -3,86% | -25,82% | US$46.333.707 | US$8.235.949 | 6.726.600.751 SWEAT |
| 639 |  Flamingo FLM | US$0,07706 | -4,80% | -23,70% | US$45.933.154 | US$2.247.002 | 596.064.834 FLM |
| 640 |  CLV CLV | US$0,05712 | -4,43% | -26,23% | US$45.911.167 | US$2.916.688 | 803.717.460 CLV |
| 641 |  Crown by Third Time Games CROWN | US$0,4737 | -3,10% | 1,10% | US$45.557.798 | US$755.343 | 96.164.596 CROWN |
| 642 |  Bitcoin Dominica BTCD | US$44,17 | -0,09% | -0,39% | US$45.554.935 | US$50,00 | 1.031.300 BTCD |
| 643 |  Assemble AI ASM | US$0,03063 | -2,09% | -11,11% | US$45.455.822 | US$262.907 | 1.483.999.910 ASM |
| 644 |  Alchemix ALCX | US$20,04 | -4,66% | -22,61% | US$45.107.217 | US$1.528.747 | 2.250.678 ALCX |
| 645 |  SIDUS SIDUS | US$0,004849 | -3,61% | -23,17% | US$45.369.968 | US$596.016 | 9.356.868.845 SIDUS |
| 646 |  Mdex MDX | US$0,04758 | -10,35% | -23,26% | US$45.214.968 | US$1.656.582 | 950.246.937 MDX |
| 647 |  Strike STRK | US$8,95 | 0,07% | -10,70% | US$45.248.118 | US$3.396.696 | 5.053.310 STRK |
| 648 |  Aergo AERGO | US$0,1008 | -3,56% | -9,68% | US$44.845.623 | US$1.665.269 | 445.000.000 AERGO |
| 649 |  Hunt Town HUNT | US$0,3518 | -4,28% | -9,19% | US$44.472.771 | US$1.398.222 | 126.425.414 HUNT |
| 650 |  Wrapped TAO WTAO | US$316,51 | -9,93% | -25,34% | US$44.704.701 | US$1.893.695 | 141.243 WTAO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.