Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$6,30 | -3,11% | -13,56% | US$62.950.055 | US$433.694 | 10.000.000 UQC |
| 552 |  Polkastarter POLS | US$0,6310 | -4,32% | -11,87% | US$62.611.098 | US$2.573.239 | 99.221.432 POLS |
| 553 |  Ankr Staked ETH ankrETH | US$4.009,53 | -2,24% | -8,80% | US$62.646.983 | US$109.126 | 15.625 ankrETH |
| 554 |  sETH2 SETH2 | US$3.495,69 | -2,16% | -7,43% | US$62.453.520 | US$106,81 | 17.866 SETH2 |
| 555 |  Staked TRX STRX | US$0,1278 | 0,41% | 1,90% | US$62.119.619 | US$1.942,92 | 486.163.596 STRX |
| 556 |  MovieBloc MBL | US$0,003486 | -3,70% | -15,08% | US$61.641.456 | US$2.771.224 | 17.681.887.216 MBL |
| 557 |  StormX STMX | US$0,006178 | -4,86% | -14,89% | US$61.782.339 | US$4.097.122 | 10.000.000.000 STMX |
| 558 |  Guild of Guardians GOG | US$0,1048 | -14,64% | -40,97% | US$62.866.345 | US$1.448.727 | 600.134.001 GOG |
| 559 |  Eigenpie mstETH MSTETH | US$3.492,05 | -3,63% | -8,68% | US$61.550.050 | US$3.503,80 | 17.626 MSTETH |
| 560 |  Euler EUL | US$4,14 | -3,78% | -10,17% | US$61.155.253 | US$920.522 | 14.784.375 EUL |
| 561 |  Anchored Coins AEUR AEUR | US$1,07 | -0,67% | -1,38% | US$61.204.092 | US$4.260.755 | 57.009.605 AEUR |
| 562 |  Hippocrat HPO | US$0,06110 | -2,97% | -9,45% | US$60.698.243 | US$267.365 | 993.409.273 HPO |
| 563 |  Perpetual Protocol PERP | US$0,9172 | -4,86% | -22,39% | US$60.539.577 | US$4.377.341 | 66.002.157 PERP |
| 564 |  Victoria VR VR | US$0,01115 | -7,27% | -15,31% | US$59.511.226 | US$1.901.298 | 5.336.247.368 VR |
| 565 |  Maple MPL | US$13,68 | -2,43% | -13,68% | US$60.423.176 | US$2.493.403 | 4.417.986 MPL |
| 566 |  Venus BUSD vBUSD | US$0,02230 | -0,07% | -0,14% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 567 |  Gods Unchained GODS | US$0,2006 | -4,73% | -20,38% | US$59.823.650 | US$724.063 | 298.194.445 GODS |
| 568 |  HyperCycle HYPC | US$0,3873 | -10,73% | -19,11% | US$60.085.745 | US$163.461 | 155.122.742 HYPC |
| 569 |  Cortex CTXC | US$0,2679 | -4,88% | -19,57% | US$59.359.809 | US$3.233.467 | 221.547.292 CTXC |
| 570 |  Wirex Token WXT | US$0,005947 | -0,04% | 0,60% | US$59.471.449 | US$1.558.572 | 10.000.000.000 WXT |
| 571 |  Apeiron APRS | US$0,6574 | 1,42% | 9,62% | US$57.605.378 | US$18.481.946 | 87.630.814 APRS |
| 572 |  Ren REN | US$0,05718 | -5,45% | -23,55% | US$57.134.585 | US$9.189.243 | 999.127.500 REN |
| 573 |  Bitgert BRISE | US$0,0000001400 | -5,50% | -18,96% | US$55.962.862 | US$11.259.043 | 395.688.215.721.653 BRISE |
| 574 |  DeFi Pulse Index DPI | US$102,77 | -2,65% | -15,41% | US$57.447.783 | US$236.101 | 558.983 DPI |
| 575 |  Bitcoin Palladium BTCP | US$22,56 | -0,12% | -0,40% | US$55.867.556 | US$49,99 | 2.476.893 BTCP |
| 576 |  OMG Network OMG | US$0,3955 | -5,31% | -10,57% | US$55.473.877 | US$11.705.408 | 140.245.398 OMG |
| 577 |  PepeFork PORK | US$0,0000001300 | -5,40% | -16,95% | US$55.653.776 | US$1.335.701 | 420.690.000.000.000 PORK |
| 578 |  Staika STIK | US$1,93 | -0,42% | 3,35% | US$55.676.926 | US$733.361 | 28.807.734 STIK |
| 579 |  RARI RARI | US$2,33 | -4,87% | -13,22% | US$55.525.143 | US$651.767 | 23.834.553 RARI |
| 580 |  Function X FX | US$0,1352 | -3,29% | -11,23% | US$55.235.100 | US$188.184 | 408.520.357 FX |
| 581 |  Metadium META | US$0,03214 | -3,37% | -10,17% | US$54.760.969 | US$471.767 | 1.703.608.720 META |
| 582 |  ArchLoot AL | US$0,1815 | -5,91% | -20,81% | US$55.124.646 | US$3.751.619 | 303.686.874 AL |
| 583 |  Elastos ELA | US$2,48 | -5,25% | -5,16% | US$54.936.033 | US$1.151.562 | 22.108.384 ELA |
| 584 |  Wrapped Centrifuge WCFG | US$0,5500 | -4,51% | -19,36% | US$54.383.163 | US$82.993,95 | 98.878.478 WCFG |
| 585 |  WHY WHY | US$0,0000001300 | 5,99% | 26,78% | US$54.380.727 | US$3.889.648 | 420.000.000.000.000 WHY |
| 586 |  REI Network REI | US$0,05675 | -8,74% | -25,80% | US$53.912.680 | US$2.367.531 | 950.000.000 REI |
| 587 |  Litentry LIT | US$0,9671 | -6,06% | -25,03% | US$53.898.684 | US$2.760.450 | 55.730.862 LIT |
| 588 |  Streamr DATA | US$0,05221 | -3,56% | -20,80% | US$53.951.835 | US$1.648.196 | 1.033.403.853 DATA |
| 589 |  Dimitra DMTR | US$0,1092 | -2,92% | -9,32% | US$53.107.374 | US$1.009.790 | 486.503.182 DMTR |
| 590 |  Cobak Token CBK | US$0,6311 | -3,44% | -11,84% | US$53.372.076 | US$2.363.031 | 84.569.081 CBK |
| 591 |  Ampleforth Governance Token FORTH | US$3,53 | -4,98% | -22,30% | US$52.983.532 | US$2.524.417 | 14.997.390 FORTH |
| 592 |  Whiteheart WHITE | US$5.976,58 | -1,74% | -9,23% | US$53.119.816 | US$4.323,91 | 8.888 WHITE |
| 593 |  Across Protocol ACX | US$0,3838 | -3,60% | -7,99% | US$52.983.059 | US$657.594 | 138.063.734 ACX |
| 594 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,00 | -4,94% | -20,40% | US$52.912.720 | US$5.587.920 | 10.578.424 BFIC |
| 595 |  Orion ORN | US$1,55 | -5,02% | -8,17% | US$52.821.419 | US$4.418.529 | 34.146.255 ORN |
| 596 |  Onyxcoin XCN | US$0,001778 | -4,67% | -12,23% | US$52.392.446 | US$3.914.464 | 29.469.583.243 XCN |
| 597 |  FUNToken FUN | US$0,004743 | -3,12% | -13,40% | US$51.998.114 | US$1.408.273 | 10.962.808.529 FUN |
| 598 |  Entangle NGL | US$0,4730 | -14,08% | -39,39% | US$51.955.519 | US$1.375.405 | 109.849.537 NGL |
| 599 |  Metacraft MCT | US$0,9841 | -0,23% | -3,09% | US$51.823.846 | US$6.447,31 | 52.661.120 MCT |
| 600 |  Enzyme MLN | US$19,31 | -2,92% | -13,70% | US$51.464.446 | US$10.701.526 | 2.665.415 MLN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.