Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Portal PORTAL | US$0,6727 | -7,36% | -31,37% | US$140.305.049 | US$17.753.610 | 208.568.064 PORTAL |
| 352 |  crvUSD CRVUSD | US$0,9975 | 0,02% | -0,08% | US$140.428.278 | US$338.451.455 | 140.784.292 CRVUSD |
| 353 |  Banana Gun BANANA | US$53,41 | 6,49% | 32,82% | US$138.517.253 | US$10.159.043 | 2.593.480 BANANA |
| 354 |  Omni Network OMNI | US$16,95 | 6,42% | -15,56% | US$137.744.614 | US$58.270.010 | 8.127.196 OMNI |
| 355 |  Renzo REZ | US$0,1200 | -5,97% | -29,59% | US$138.037.662 | US$48.065.101 | 1.150.000.000 REZ |
| 356 |  Braintrust BTRST | US$0,5909 | -11,22% | -22,33% | US$138.301.578 | US$261.587 | 234.044.807 BTRST |
| 357 |  Covalent CQT | US$0,1865 | -14,94% | -25,87% | US$138.227.726 | US$1.985.405 | 741.186.052 CQT |
| 358 |  Waves WAVES | US$1,19 | -6,21% | -16,06% | US$136.780.857 | US$28.203.712 | 114.853.960 WAVES |
| 359 |  Merlin Chain MERL | US$0,3829 | -7,85% | -30,61% | US$137.861.310 | US$46.009.506 | 360.000.000 MERL |
| 360 |  Kyber Network Crystal v2 KNC | US$0,7292 | -7,78% | 6,91% | US$137.397.046 | US$30.330.063 | 188.411.503 KNC |
| 361 |  Cream Finance CREAM | US$73,41 | -3,70% | -11,94% | US$136.229.372 | US$2.093.144 | 1.855.659 CREAM |
| 362 |  Highstreet HIGH | US$2,71 | -7,41% | -62,60% | US$136.479.246 | US$91.065.005 | 50.365.992 HIGH |
| 363 |  Wilder World WILD | US$0,5196 | -3,74% | -9,07% | US$135.670.042 | US$408.726 | 261.126.742 WILD |
| 364 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,04% | US$135.788.925 | US$4.054.660 | 135.769.151 USDP |
| 365 |  Hivemapper HONEY | US$0,07462 | -2,96% | -1,44% | US$134.624.180 | US$1.299.810 | 1.804.172.967 HONEY |
| 366 |  Hive HIVE | US$0,2686 | -3,06% | -12,90% | US$134.500.760 | US$4.229.780 | 500.749.243 HIVE |
| 367 |  World Mobile Token WMT | US$0,2719 | -3,26% | -13,78% | US$133.747.209 | US$1.651.068 | 491.838.755 WMT |
| 368 |  STASIS EURO EURS | US$1,08 | -0,12% | -1,14% | US$133.723.578 | US$1.584.458 | 124.125.940 EURS |
| 369 |  SmarDex SDEX | US$0,01597 | -4,20% | -14,28% | US$133.368.521 | US$744.527 | 8.352.522.958 SDEX |
| 370 |  Coq Inu COQ | US$0,000001910 | -5,34% | -25,24% | US$132.544.082 | US$4.946.876 | 69.420.000.000.000 COQ |
| 371 |  Venus XVS | US$8,21 | -8,05% | -29,60% | US$131.664.961 | US$6.634.459 | 16.040.000 XVS |
| 372 |  BitMart Token BMX | US$0,4082 | -0,50% | -14,93% | US$132.369.332 | US$951.035 | 324.281.616 BMX |
| 373 |  Rootstock Infrastructure Framework RIF | US$0,1313 | -5,64% | -24,45% | US$131.317.393 | US$1.775.202 | 1.000.000.000 RIF |
| 374 |  TerraClassicUSD USTC | US$0,01920 | -9,42% | -23,67% | US$130.827.421 | US$12.177.810 | 6.815.236.846 USTC |
| 375 |  Oasys OAS | US$0,05838 | -1,93% | -14,82% | US$129.913.664 | US$850.368 | 2.225.422.188 OAS |
| 376 |  Keep Network KEEP | US$0,1367 | -17,91% | -18,50% | US$130.033.158 | US$27.179,93 | 951.288.443 KEEP |
| 377 |  Zignaly ZIG | US$0,09064 | -0,57% | -6,38% | US$129.913.204 | US$3.262.913 | 1.433.308.739 ZIG |
| 378 |  MiL.k MLK | US$0,3584 | 4,22% | 20,79% | US$129.789.316 | US$40.219.087 | 362.136.896 MLK |
| 379 |  BORA BORA | US$0,1283 | -3,56% | -8,96% | US$127.459.507 | US$2.292.011 | 993.750.000 BORA |
| 380 |  Milady Meme Coin LADYS | US$0,0000001700 | -6,70% | -25,04% | US$127.646.747 | US$9.481.230 | 734.366.023.232.083 LADYS |
| 381 |  Powerledger POWR | US$0,2480 | -4,96% | -17,97% | US$127.056.942 | US$4.114.976 | 512.375.110 POWR |
| 382 |  Bone ShibaSwap BONE | US$0,5466 | -2,83% | -12,05% | US$125.668.720 | US$8.225.907 | 229.923.351 BONE |
| 383 |  Spell Token SPELL | US$0,0008656 | -6,96% | -26,95% | US$125.211.843 | US$6.711.372 | 144.658.630.567 SPELL |
| 384 |  Request REQ | US$0,1249 | -4,71% | -17,07% | US$124.861.266 | US$3.016.662 | 999.653.403 REQ |
| 385 |  Sun (New) SUN | US$0,01254 | -0,37% | -3,66% | US$124.745.808 | US$42.958.898 | 9.951.640.722 SUN |
| 386 |  Civic CVC | US$0,1245 | -4,66% | -15,18% | US$124.459.351 | US$13.280.211 | 1.000.000.000 CVC |
| 387 |  StakeWise Staked ETH osETH | US$3.544,79 | -2,16% | -8,70% | US$124.079.780 | US$661.773 | 35.003 osETH |
| 388 |  Lido Staked Matic stMATIC | US$0,6926 | -3,85% | -14,98% | US$123.268.202 | US$7.516,91 | 177.977.318 stMATIC |
| 389 |  MVL MVL | US$0,004908 | -1,14% | -3,87% | US$122.474.173 | US$9.684.708 | 24.952.958.863 MVL |
| 390 |  Gomining Gomining | US$0,3022 | 0,91% | -0,24% | US$121.390.485 | US$7.702.257 | 401.643.157 Gomining |
| 391 |  Status SNT | US$0,03104 | -3,79% | -11,93% | US$120.594.448 | US$1.492.240 | 3.884.566.986 SNT |
| 392 |  Pundi X (New) PUNDIX | US$0,4589 | -4,65% | -15,15% | US$118.628.138 | US$2.860.338 | 258.491.637 PUNDIX |
| 393 |  Syscoin SYS | US$0,1499 | -5,33% | -24,35% | US$117.994.001 | US$1.933.558 | 787.025.797 SYS |
| 394 |  Moonriver MOVR | US$13,13 | -6,28% | -25,41% | US$117.976.738 | US$6.976.433 | 8.984.679 MOVR |
| 395 |  Phala Network PHA | US$0,1617 | -5,48% | -25,41% | US$117.951.988 | US$9.027.781 | 729.235.312 PHA |
| 396 |  MAGA MAGA | US$0,0002945 | 18,33% | 6,07% | US$114.946.549 | US$86.856.211 | 390.258.895.840 MAGA |
| 397 |  Polygon Ecosystem Token POL | US$0,6016 | -6,46% | -16,82% | US$116.530.942 | US$767.899 | 193.690.899 POL |
| 398 |  ApeX Protocol APEX | US$2,48 | -4,13% | -13,13% | US$116.476.830 | US$74.895.935 | 46.965.568 APEX |
| 399 |  Shentu CTK | US$0,8348 | 12,21% | -9,79% | US$112.771.476 | US$43.627.933 | 135.087.181 CTK |
| 400 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06020 | -4,61% | -19,70% | US$116.216.328 | US$2.262.558 | 1.930.600.042 STRAX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.